ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000879
+0.06%
$ -- $ 10,854
9:05 AM $ 0.0000891
+0.00%
$ -- $ 10,739
8:42 AM $ 0.0000906
+0.00%
$ -- $ 10,594
8:38 AM $ 0.0000911
+0.00%
$ -- $ 10,555
8:23 AM $ 0.000088
+0.00%
$ -- $ 10,308
8:13 AM $ 0.0000888
+0.00%
$ -- $ 10,254
7:46 AM $ 0.0000888
+0.00%
$ -- $ 10,269
7:43 AM $ 0.0000872
+0.00%
$ -- $ 10,148
7:24 AM $ 0.0000873
+0.00%
$ -- $ 10,141
7:10 AM $ 0.0000869
+0.00%
$ -- $ 10,109
6:53 AM $ 0.0000869
+0.00%
$ -- $ 10,123
6:52 AM $ 0.0000857
+0.00%
$ -- $ 9,536
6:51 AM $ 0.000082
+2.76%
$ -- $ 9,536
6:48 AM $ 0.0000789
+0.00%
$ -- $ 9,475
6:46 AM $ 0.0000797
+0.00%
$ -- $ 9,390
6:33 AM $ 0.0000821
+0.00%
$ -- $ 9,208
6:09 AM $ 0.0000826
+0.00%
$ -- $ 9,189
6:08 AM $ 0.0000825
+0.00%
$ -- $ 9,183
6:07 AM $ 0.0000827
+0.00%
$ -- $ 9,183
5:55 AM $ 0.0000827
+0.00%
$ -- $ 9,205
5:38 AM $ 0.000083
+0.00%
$ -- $ 9,184
5:34 AM $ 0.000083
+0.00%
$ -- $ 9,194
5:25 AM $ 0.000083
+0.00%
$ -- $ 9,179
5:21 AM $ 0.0000835
+0.00%
$ -- $ 9,189
4:45 AM $ 0.0000832
+0.00%
$ -- $ 9,227
4:37 AM $ 0.0000814
+0.00%
$ -- $ 9,070
4:16 AM $ 0.0000907
+0.00%
$ -- $ 8,411
3:59 AM $ 0.0000925
+0.00%
$ -- $ 8,196
3:27 AM $ 0.0000925
+0.00%
$ -- $ 8,203
3:21 AM $ 0.0000901
+0.00%
$ -- $ 8,007
3:15 AM $ 0.0000926
+0.00%
$ -- $ 7,808
3:14 AM $ 0.0000933
+0.00%
$ -- $ 7,762
3:09 AM $ 0.0000946
+1.56%
$ -- $ 7,554
3:07 AM $ 0.0000931
+0.00%
$ -- $ 7,549
3:04 AM $ 0.0000931
+0.00%
$ -- $ 7,548
3:00 AM $ 0.0000927
+0.00%
$ -- $ 7,517
2:56 AM $ 0.0000909
+2.57%
$ -- $ 7,201
2:46 AM $ 0.0000872
+0.00%
$ -- $ 7,081
2:41 AM $ 0.0000872
+0.00%
$ -- $ 7,063
2:36 AM $ 0.0000856
+0.00%
$ -- $ 6,958
2:25 AM $ 0.000083
+0.00%
$ -- $ 6,749
2:16 AM $ 0.0000829
+0.47%
$ -- $ 6,700
2:13 AM $ 0.0000831
+0.00%
$ -- $ 6,653
2:09 AM $ 0.0000837
+0.00%
$ -- $ 6,621
2:04 AM $ 0.0000811
+0.00%
$ -- $ 6,429
Download