Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

巴巴博一 Historical Data

巴巴博一 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 AM $0.0000105
+0.00%
$-- $66,654
11:32 AM $0.0000105
+0.00%
$-- $70,245
11:31 AM $0.0000111
+0.00%
$-- $70,297
11:26 AM $0.0000111
+0.30%
$-- $69,924
11:15 AM $0.0000105
+0.00%
$-- $66,077
11:12 AM $0.0000105
+0.00%
$-- $66,240
11:06 AM $0.0000105
+0.00%
$-- $66,557
11:01 AM $0.0000106
+0.00%
$-- $66,641
10:54 AM $0.0000106
+0.00%
$-- $66,671
10:49 AM $0.0000106
+0.00%
$-- $66,659
10:46 AM $0.0000106
+0.00%
$-- $67,618
10:44 AM $0.0000107
+0.00%
$-- $72,128
10:35 AM $0.0000115
-0.14%
$-- $72,146
10:34 AM $0.0000112
-1.37%
$-- $70,948
10:33 AM $0.0000121
+0.00%
$-- $75,912
10:30 AM $0.0000121
+0.00%
$-- $76,145
10:28 AM $0.0000122
+0.00%
$-- $76,343
10:27 AM $0.0000122
+0.00%
$-- $77,306
10:25 AM $0.0000124
+0.00%
$-- $77,574
10:23 AM $0.0000124
+0.00%
$-- $78,074
10:21 AM $0.0000125
+0.00%
$-- $78,114
10:19 AM $0.0000125
+0.00%
$-- $78,464
10:18 AM $0.0000126
+0.00%
$-- $79,635
10:15 AM $0.0000128
-0.82%
$-- $80,288
10:14 AM $0.0000129
+0.00%
$-- $81,019
10:13 AM $0.000013
+0.05%
$-- $80,971
10:12 AM $0.000013
-6.67%
$-- $86,766
10:11 AM $0.000014
+0.00%
$-- $91,048
10:10 AM $0.0000147
+0.00%
$-- $94,937
10:09 AM $0.0000153
+0.00%
$-- $94,719
10:08 AM $0.0000153
+0.00%
$-- $95,737
10:07 AM $0.0000154
+5.56%
$-- $94,220
10:06 AM $0.0000136
+0.00%
$-- $83,774
10:05 AM $0.0000136
+0.81%
$-- $83,072
10:04 AM $0.0000134
-3.74%
$-- $82,722
10:03 AM $0.0000142
-5.68%
$-- $92,539
10:02 AM $0.000015
+0.00%
$-- $91,668
10:01 AM $0.0000149
+1.36%
$-- $90,396
9:59 AM $0.0000147
+0.00%
$-- $90,378
9:57 AM $0.0000147
+0.71%
$-- $89,679
9:54 AM $0.0000146
+0.38%
$-- $89,146
9:52 AM $0.0000146
+0.00%
$-- $89,529
9:51 AM $0.0000146
+1.19%
$-- $88,435
9:50 AM $0.0000145
+2.00%
$-- $86,741
9:49 AM $0.0000138
+0.00%
$-- $84,975
9:48 AM $0.0000139
+1.80%
$-- $83,407
9:47 AM $0.0000136
+0.00%
$-- $81,613
9:46 AM $0.0000134
-2.11%
$-- $81,511
9:45 AM $0.0000135
+0.73%
$-- $81,782
9:44 AM $0.0000133
+0.00%
$-- $76,428