Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

巴巴博一 Historical Data

巴巴博一 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:46 AM $0.0000134
-2.11%
$-- $81,511
9:45 AM $0.0000135
+0.73%
$-- $81,782
9:44 AM $0.0000133
+0.00%
$-- $76,428
9:42 AM $0.0000126
+8.36%
$-- $70,190
9:41 AM $0.0000111
+0.00%
$-- $67,273
9:40 AM $0.0000111
+2.34%
$-- $65,660
9:38 AM $0.0000109
-0.50%
$-- $66,045
9:37 AM $0.000011
+0.00%
$-- $66,542
9:36 AM $0.000011
-1.18%
$-- $67,299
9:35 AM $0.0000112
-5.22%
$-- $70,504
9:32 AM $0.0000118
+0.00%
$-- $71,357
9:31 AM $0.0000118
-0.85%
$-- $71,913
9:30 AM $0.0000121
+0.00%
$-- $73,828
9:29 AM $0.0000123
+0.00%
$-- $74,181
9:28 AM $0.0000123
+0.00%
$-- $74,209
9:25 AM $0.0000123
+0.00%
$-- $74,837
9:23 AM $0.0000124
+0.00%
$-- $75,363
9:22 AM $0.0000125
+0.00%
$-- $75,236
9:21 AM $0.0000125
+0.02%
$-- $75,114
9:20 AM $0.0000127
-0.50%
$-- $76,256
9:19 AM $0.0000128
-10.80%
$-- $85,519
9:17 AM $0.000015
-1.37%
$-- $90,715
9:15 AM $0.0000152
+0.00%
$-- $92,563
9:10 AM $0.0000155
+0.07%
$-- $92,500
9:08 AM $0.0000155
+0.00%
$-- $92,809
9:05 AM $0.0000156
+0.00%
$-- $93,262
9:04 AM $0.0000157
+0.00%
$-- $93,100
9:01 AM $0.0000156
+0.00%
$-- $93,299
9:00 AM $0.0000157
+0.59%
$-- $93,052
8:58 AM $0.0000156
+1.84%
$-- $93,024
8:57 AM $0.0000155
+1.43%
$-- $90,551
8:56 AM $0.0000154
+0.48%
$-- $91,984
8:55 AM $0.0000153
+0.00%
$-- $94,794
8:54 AM $0.000016
-0.42%
$-- $96,367
8:53 AM $0.0000157
-0.61%
$-- $92,533
8:52 AM $0.0000159
+0.00%
$-- $109,050
8:50 AM $0.0000186
-3.04%
$-- $109,675
8:49 AM $0.0000194
+0.00%
$-- $113,790
8:48 AM $0.0000194
-4.69%
$-- $119,139
8:47 AM $0.0000208
-1.03%
$-- $122,606
8:46 AM $0.0000211
+0.00%
$-- $124,239
8:45 AM $0.0000213
+4.01%
$-- $121,650
8:44 AM $0.0000206
+4.64%
$-- $116,435
8:42 AM $0.0000196
+0.00%
$-- $114,101
8:41 AM $0.0000196
+2.27%
$-- $112,819
8:40 AM $0.0000194
-12.17%
$-- $113,409
8:39 AM $0.0000223
-1.48%
$-- $128,791
8:38 AM $0.0000233
-0.49%
$-- $135,138
8:37 AM $0.0000238
-1.03%
$-- $138,728
8:35 AM $0.0000246
-4.27%
$-- $141,454