Bee Capital Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0225
+0.96%
$ -- $ 0
Mar 2026 $ 0.018
+0.00%
$ -- $ 0
Feb 2026 $ 0.018
-23.43%
$ -- $ 12
Oct 2025 $ 0.0192
+171.05%
$ -- $ 1
Sep 2025 $ 0.0192
-19.23%
$ -- $ 52
Aug 2025 $ 0.0238
+0.00%
$ -- $ 13
Jul 2025 $ 0.0237
-0.05%
$ -- $ 31
Jun 2025 $ 0.019
-20.27%
$ -- $ 17
May 2025 $ 0.0239
+895.69%
$ 244,439 $ 66
Apr 2025 $ 0.0024
-89.92%
$ -- $ 8
Mar 2025 $ 0.0238
+0.58%
$ -- $ 699
Jan 2025 $ 0.0365
+52.04%
$ -- $ 50
Dec 2024 $ 0.024
+168.18%
$ 245,880 $ 48
Nov 2024 $ 0.0448
+0.67%
$ -- $ 55
Oct 2024 $ 0.0445
+17.11%
$ -- $ 28
Sep 2024 $ 0.04
+195.64%
$ -- $ 380
Aug 2024 $ 0.0217
-17.32%
$ -- $ 2
Jul 2024 $ 0.0262
+19.79%
$ 268,626 $ 3
Jun 2024 $ 0.03
+38.31%
$ -- $ 3
May 2024 $ 0.032
+0.00%
$ -- $ 2
Apr 2024 $ 0.0326
+28.81%
$ -- $ 120
Mar 2024 $ 0.0254
-22.49%
$ -- $ 8,309
Feb 2024 $ 0.0327
-1.05%
$ 335,155 $ 8
Jan 2024 $ 0.033
-3.40%
$ -- $ 0
Dec 2023 $ 0.0343
+0.78%
$ -- $ 24
Nov 2023 $ 0.0341
-0.84%
$ -- $ 6
Oct 2023 $ 0.0341
+62.28%
$ -- $ 2
Sep 2023 $ 0.0345
-96.04%
$ -- $ 94,223
Aug 2023 $ 0.0321
-1.39%
$ -- $ 4
Jul 2023 $ 0.0325
+26.61%
$ 333,122 $ 6
Jun 2023 $ 0.0325
-0.56%
$ -- $ 6
May 2023 $ 0.0329
-2.18%
$ -- $ 832,336
Apr 2023 $ 0.0336
-1.51%
$ 285,805 $ 410,205
Mar 2023 $ 0.0342
-28.64%
$ 290,437 $ 436,462
Feb 2023 $ 0.0479
+1.42%
$ 407,517 $ 836,819
Jan 2023 $ 0.0472
-1.90%
$ 401,468 $ 1.58 million
Dec 2022 $ 0.0481
-12.13%
$ 408,961 $ 1.76 million
Nov 2022 $ 0.0548
-16.73%
$ 465,628 $ 777,601
Download