Bee Capital Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0468
-3.53%
$ 397,812 $ 247,919
Dec 26 $ 0.0484
-0.17%
$ 411,347 $ 312,837
Dec 19 $ 0.0485
-1.69%
$ 412,054 $ 403,474
Dec 12 $ 0.0493
+0.41%
$ 419,272 $ 284,981
Dec 5 $ 0.049
-3.29%
$ 417,128 $ 495,240
Nov 28 $ 0.0507
-14.74%
$ 430,573 $ 517,484
Nov 21 $ 0.0592
-7.01%
$ 609,424 $ 269,157
Nov 14 $ 0.0623
-5.37%
$ 651,449 $ 199,748
Download