Bee Capital Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0341
+0.00%
$ 348,928 $ 1
Nov 10, 2023 $ 0.0341
+0.00%
$ 348,928 $ 1
Nov 9, 2023 $ 0.0341
+0.00%
$ 348,928 $ 2
Nov 8, 2023 $ 0.0341
+0.00%
$ -- $ 0.01
Nov 7, 2023 $ 0.0341
+0.00%
$ 348,928 $ 0.01
Nov 5, 2023 $ 0.0344
-0.19%
$ -- $ 0
Nov 4, 2023 $ 0.0345
+0.49%
$ 353,143 $ 0
Nov 3, 2023 $ 0.0343
-0.18%
$ 351,228 $ 0.01
Oct 25, 2023 $ 0.0341
+0.01%
$ 349,176 $ 1
Oct 24, 2023 $ 0.0341
+0.25%
$ -- $ 0.01
Oct 23, 2023 $ 0.034
+62.07%
$ 348,103 $ 0.01
Oct 22, 2023 $ 0.021
-0.19%
$ 214,808 $ 0
Oct 8, 2023 $ 0.0343
+0.79%
$ -- $ 0
Oct 7, 2023 $ 0.034
+62.04%
$ 348,656 $ 1
Sep 18, 2023 $ 0.0345
-0.45%
$ 353,634 $ 0.01
Sep 17, 2023 $ 0.0347
-4.68%
$ 354,918 $ 12
Sep 16, 2023 $ 0.0263
+0.43%
$ 269,029 $ 33,539
Sep 15, 2023 $ 0.0262
-20.24%
$ 267,846 $ 59,669
Sep 13, 2023 $ 0.0246
-0.13%
$ -- $ 8
Sep 12, 2023 $ 0.0247
-31.68%
$ 252,620 $ 8
Sep 10, 2023 $ 0.0348
+0.76%
$ -- $ 0
Sep 9, 2023 $ 0.0345
-1.47%
$ 353,653 $ 0
Sep 8, 2023 $ 0.0351
-2.22%
$ 358,935 $ 13
Sep 7, 2023 $ 0.0358
-0.58%
$ 366,980 $ 0
Sep 6, 2023 $ 0.0234
-0.16%
$ 239,503 $ 1
Sep 5, 2023 $ 0.0234
-97.31%
$ 239,979 $ 972
Aug 21, 2023 $ 0.0321
-0.65%
$ 328,525 $ 0
Aug 20, 2023 $ 0.0323
-0.10%
$ 330,693 $ 0
Aug 5, 2023 $ 0.0323
+0.03%
$ 331,158 $ 0
Aug 4, 2023 $ 0.0323
+25.83%
$ 331,042 $ 1
Aug 3, 2023 $ 0.0257
+0.00%
$ 263,098 $ 3
Aug 2, 2023 $ 0.0325
+0.23%
$ -- $ 0
Aug 1, 2023 $ 0.0324
-0.30%
$ 332,158 $ 0
Jul 31, 2023 $ 0.0325
+0.01%
$ 333,122 $ 0.01
Jul 23, 2023 $ 0.0325
-0.18%
$ -- $ 3
Jul 22, 2023 $ 0.0326
+0.03%
$ 333,753 $ 3
Jul 20, 2023 $ 0.0322
-0.17%
$ -- $ 0
Jul 19, 2023 $ 0.0322
+25.32%
$ 329,814 $ 0
Jul 18, 2023 $ 0.0257
+0.03%
$ 263,189 $ 0
Jun 15, 2023 $ 0.0325
-0.05%
$ -- $ 0
Jun 14, 2023 $ 0.0325
-0.10%
$ 276,501 $ 0
Jun 8, 2023 $ 0.0327
+0.02%
$ -- $ 0
Jun 7, 2023 $ 0.0327
-0.14%
$ 277,553 $ 6
May 30, 2023 $ 0.0329
+0.04%
$ -- $ 154
May 29, 2023 $ 0.0329
-0.60%
$ 279,780 $ 154
May 28, 2023 $ 0.0333
-0.92%
$ -- $ 2
May 27, 2023 $ 0.0336
+0.59%
$ 285,499 $ 2
May 25, 2023 $ 0.0331
-0.29%
$ -- $ 288
May 24, 2023 $ 0.0332
+0.70%
$ 281,866 $ 24,493
May 23, 2023 $ 0.0329
-0.46%
$ 279,908 $ 56,063