Bee Capital Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0331
-0.39%
$ 281,263 $ 59,980
May 21, 2023 $ 0.0332
-0.83%
$ 282,581 $ 21,031
May 20, 2023 $ 0.0335
+1.23%
$ 284,841 $ 21,642
May 19, 2023 $ 0.0331
+0.52%
$ 281,421 $ 52,832
May 18, 2023 $ 0.0329
-0.43%
$ 279,996 $ 46,964
May 17, 2023 $ 0.0331
+0.02%
$ 281,238 $ 46,084
May 16, 2023 $ 0.0331
-0.41%
$ 281,242 $ 42,149
May 15, 2023 $ 0.0332
-2.60%
$ 282,580 $ 43,941
May 14, 2023 $ 0.0341
-0.06%
$ 290,118 $ 27,929
May 13, 2023 $ 0.0342
+3.66%
$ 290,787 $ 24,331
May 12, 2023 $ 0.033
-0.44%
$ 280,470 $ 49,518
May 11, 2023 $ 0.0331
-0.11%
$ 281,610 $ 52,677
May 10, 2023 $ 0.0331
+0.02%
$ 281,784 $ 42,158
May 9, 2023 $ 0.0331
-0.10%
$ 281,608 $ 15,145
May 8, 2023 $ 0.0331
-1.12%
$ 281,600 $ 18,335
May 7, 2023 $ 0.0335
+0.48%
$ 284,488 $ 27,729
May 6, 2023 $ 0.0333
+0.32%
$ 282,902 $ 38,966
May 5, 2023 $ 0.0332
-0.31%
$ 282,235 $ 37,031
May 4, 2023 $ 0.0335
-0.30%
$ -- $ 187
May 3, 2023 $ 0.0336
-0.01%
$ 285,560 $ 34,380
May 2, 2023 $ 0.0336
+0.30%
$ 285,308 $ 47,485
May 1, 2023 $ 0.0335
-0.61%
$ 284,472 $ 688
Apr 30, 2023 $ 0.0336
-0.29%
$ 285,805 $ 23,385
Apr 29, 2023 $ 0.0337
+0.33%
$ 286,643 $ 23,467
Apr 28, 2023 $ 0.0336
+0.72%
$ 285,916 $ 27,614
Apr 27, 2023 $ 0.0334
-0.24%
$ 283,766 $ 25,645
Apr 26, 2023 $ 0.0335
-0.29%
$ 284,592 $ 67,985
Apr 25, 2023 $ 0.0336
-0.12%
$ 285,312 $ 5,445
Apr 24, 2023 $ 0.0336
-1.17%
$ 285,663 $ 16
Apr 23, 2023 $ 0.034
+1.29%
$ 289,405 $ 3,939
Apr 22, 2023 $ 0.0336
-0.10%
$ 285,683 $ 183
Apr 21, 2023 $ 0.0336
-0.42%
$ 285,918 $ 4,839
Apr 20, 2023 $ 0.0337
-0.98%
$ 286,808 $ 62,871
Apr 19, 2023 $ 0.034
+0.85%
$ 289,322 $ 44,179
Apr 18, 2023 $ 0.0337
-0.57%
$ 286,824 $ 28
Apr 17, 2023 $ 0.0339
-0.13%
$ 288,585 $ 29
Apr 16, 2023 $ 0.0339
-0.22%
$ 288,525 $ 4
Apr 15, 2023 $ 0.034
+0.64%
$ 288,977 $ 350
Apr 14, 2023 $ 0.0338
-0.26%
$ 287,021 $ 18
Apr 13, 2023 $ 0.0339
+0.29%
$ 287,863 $ 0.01
Apr 12, 2023 $ 0.0338
-0.25%
$ 287,239 $ 4
Apr 11, 2023 $ 0.0339
-0.02%
$ 287,857 $ 5
Apr 10, 2023 $ 0.0339
-1.13%
$ 288,177 $ 2,882
Apr 9, 2023 $ 0.0343
-0.14%
$ 291,171 $ 5,021
Apr 8, 2023 $ 0.0342
+0.11%
$ 290,650 $ 14,083
Apr 7, 2023 $ 0.0342
-0.06%
$ 290,377 $ 687
Apr 6, 2023 $ 0.0342
+0.41%
$ 290,689 $ 30,929
Apr 5, 2023 $ 0.0341
-0.31%
$ 289,556 $ 12,977
Apr 4, 2023 $ 0.0342
+0.07%
$ 290,486 $ 114
Apr 3, 2023 $ 0.0342
+0.44%
$ 290,494 $ 32,288