Bee Capital Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.034
-0.45%
$ 289,020 $ 20,963
Apr 1, 2023 $ 0.0341
+0.04%
$ 290,285 $ 257
Mar 31, 2023 $ 0.0342
+1.60%
$ 290,437 $ 10,821
Mar 30, 2023 $ 0.0336
+113.88%
$ 285,860 $ 1,718
Mar 29, 2023 $ 0.0157
-53.09%
$ 133,656 $ 0
Mar 28, 2023 $ 0.0335
+0.42%
$ 284,985 $ 10,290
Mar 27, 2023 $ 0.0334
-0.24%
$ 283,692 $ 8
Mar 26, 2023 $ 0.0335
-2.44%
$ 284,500 $ 9,791
Mar 25, 2023 $ 0.0343
+0.10%
$ 291,670 $ 5,080
Mar 24, 2023 $ 0.0343
-0.30%
$ 291,336 $ 2,539
Mar 23, 2023 $ 0.0344
-0.33%
$ 292,173 $ 8,540
Mar 22, 2023 $ 0.0345
+0.43%
$ 293,048 $ 10,279
Mar 21, 2023 $ 0.0343
-0.87%
$ 291,662 $ 5,168
Mar 20, 2023 $ 0.0347
+0.22%
$ 294,682 $ 22,221
Mar 19, 2023 $ 0.0347
+0.21%
$ 295,202 $ 9,619
Mar 18, 2023 $ 0.0347
+0.29%
$ 294,718 $ 5,447
Mar 17, 2023 $ 0.0346
+0.36%
$ 294,472 $ 4,121
Mar 16, 2023 $ 0.0345
-0.58%
$ 293,117 $ 4,709
Mar 15, 2023 $ 0.0347
+0.43%
$ 295,277 $ 1,614
Mar 14, 2023 $ 0.0346
+0.64%
$ 293,817 $ 69,156
Mar 13, 2023 $ 0.0344
-2.45%
$ 292,319 $ 38,961
Mar 12, 2023 $ 0.0352
-0.36%
$ 299,101 $ 2,090
Mar 11, 2023 $ 0.0353
+0.01%
$ 299,871 $ 23,922
Mar 10, 2023 $ 0.0353
+0.13%
$ 300,404 $ 27,271
Mar 9, 2023 $ 0.0353
-6.02%
$ 299,975 $ 35,299
Mar 8, 2023 $ 0.0376
-21.42%
$ 319,290 $ 110,124
Mar 7, 2023 $ 0.0478
-0.19%
$ 406,311 $ 7,967
Mar 6, 2023 $ 0.0479
-0.36%
$ 406,841 $ 1,872
Mar 5, 2023 $ 0.048
+56.14%
$ 408,147 $ 64
Mar 4, 2023 $ 0.0483
+2.99%
$ 410,765 $ 98
Mar 3, 2023 $ 0.0469
-0.71%
$ 398,962 $ 409
Mar 2, 2023 $ 0.0473
+0.14%
$ 401,840 $ 566
Mar 1, 2023 $ 0.0472
-1.47%
$ 401,015 $ 6,698
Feb 28, 2023 $ 0.0479
+0.04%
$ 407,517 $ 8,082
Feb 27, 2023 $ 0.0479
-1.25%
$ 407,302 $ 2,193
Feb 26, 2023 $ 0.0486
+6.36%
$ 413,255 $ 4,809
Feb 25, 2023 $ 0.0457
-0.83%
$ 388,073 $ 16,738
Feb 24, 2023 $ 0.046
-0.48%
$ 391,239 $ 40,870
Feb 23, 2023 $ 0.046
+1.60%
$ 391,273 $ 27,153
Feb 22, 2023 $ 0.0453
-0.33%
$ 385,120 $ 54,881
Feb 21, 2023 $ 0.0455
-0.20%
$ 386,599 $ 37,449
Feb 20, 2023 $ 0.0456
-1.10%
$ 387,556 $ 4,120
Feb 19, 2023 $ 0.0459
+0.13%
$ 390,279 $ 32,851
Feb 18, 2023 $ 0.0461
-1.27%
$ 391,499 $ 47,870
Feb 17, 2023 $ 0.0466
-1.15%
$ 396,178 $ 72,846
Feb 16, 2023 $ 0.0471
+5.24%
$ 400,366 $ 62,326
Feb 15, 2023 $ 0.0448
-0.38%
$ 381,071 $ 57,033
Feb 14, 2023 $ 0.045
-0.51%
$ 382,573 $ 58,525
Feb 13, 2023 $ 0.0451
-2.57%
$ 383,121 $ 50,843
Feb 12, 2023 $ 0.0464
+0.81%
$ 394,313 $ 22,218