Bee Capital Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0461
-0.03%
$ 392,284 $ 23,197
Feb 10, 2023 $ 0.0463
-2.57%
$ 393,660 $ 25,273
Feb 9, 2023 $ 0.0476
+0.45%
$ 404,656 $ 52,026
Feb 8, 2023 $ 0.0473
-0.26%
$ 402,373 $ 31,604
Feb 4, 2023 $ 0.0495
-0.11%
$ 421,204 $ 0
Feb 3, 2023 $ 0.0496
-17.64%
$ 421,649 $ 1
Feb 2, 2023 $ 0.0602
+28.55%
$ 512,073 $ 27,757
Feb 1, 2023 $ 0.0466
-1.32%
$ 396,483 $ 76,155
Jan 31, 2023 $ 0.0472
-1.12%
$ 401,468 $ 54,987
Jan 30, 2023 $ 0.048
-0.58%
$ 407,956 $ 37,837
Jan 29, 2023 $ 0.0485
-3.23%
$ 412,010 $ 66,935
Jan 28, 2023 $ 0.0513
+4.20%
$ 435,741 $ 23,968
Jan 27, 2023 $ 0.0492
-4.75%
$ 418,202 $ 46,858
Jan 26, 2023 $ 0.0517
-19.82%
$ 439,062 $ 54,082
Jan 25, 2023 $ 0.0643
+34.59%
$ 546,800 $ 170,133
Jan 24, 2023 $ 0.0479
+0.33%
$ 406,942 $ 26,616
Jan 23, 2023 $ 0.0477
+0.63%
$ 405,096 $ 47,548
Jan 22, 2023 $ 0.0475
-0.30%
$ 403,871 $ 35,366
Jan 21, 2023 $ 0.048
+1.09%
$ 407,672 $ 88,068
Jan 20, 2023 $ 0.0474
+0.37%
$ 403,095 $ 78,989
Jan 19, 2023 $ 0.0474
+0.12%
$ 403,195 $ 44,019
Jan 18, 2023 $ 0.0473
+0.13%
$ 402,484 $ 59,813
Jan 17, 2023 $ 0.0474
-0.22%
$ 402,574 $ 33,874
Jan 16, 2023 $ 0.0473
+0.17%
$ 401,843 $ 58,083
Jan 15, 2023 $ 0.0472
-0.44%
$ 401,295 $ 34,659
Jan 14, 2023 $ 0.0471
-0.68%
$ 400,670 $ 28,536
Jan 13, 2023 $ 0.0474
+0.24%
$ 402,879 $ 67,504
Jan 12, 2023 $ 0.0473
-0.11%
$ 401,769 $ 37,084
Jan 11, 2023 $ 0.047
-1.45%
$ 399,433 $ 49,645
Jan 10, 2023 $ 0.0477
-0.09%
$ 405,143 $ 89,565
Jan 9, 2023 $ 0.0474
+1.31%
$ 402,820 $ 56,441
Jan 8, 2023 $ 0.0468
-0.58%
$ 397,812 $ 17,603
Jan 7, 2023 $ 0.0469
-0.08%
$ 398,757 $ 17,011
Jan 6, 2023 $ 0.047
-0.01%
$ 399,190 $ 49,288
Jan 5, 2023 $ 0.047
-0.42%
$ 399,293 $ 37,092
Jan 4, 2023 $ 0.0472
-0.13%
$ 400,830 $ 27,428
Jan 3, 2023 $ 0.0472
+0.11%
$ 401,327 $ 40,582
Jan 2, 2023 $ 0.0471
-2.93%
$ 400,279 $ 58,916
Jan 1, 2023 $ 0.0484
+0.51%
$ 411,347 $ 44,357
Dec 31, 2022 $ 0.0481
-0.46%
$ 408,961 $ 59,451
Dec 30, 2022 $ 0.0483
-0.05%
$ 410,288 $ 46,161
Dec 29, 2022 $ 0.0483
-0.35%
$ 410,183 $ 46,329
Dec 28, 2022 $ 0.0484
-0.10%
$ 411,559 $ 42,510
Dec 27, 2022 $ 0.0486
+0.04%
$ 413,302 $ 48,413
Dec 26, 2022 $ 0.0486
+0.26%
$ 413,139 $ 25,617
Dec 25, 2022 $ 0.0485
-0.56%
$ 412,054 $ 25,051
Dec 24, 2022 $ 0.0487
-0.05%
$ 414,406 $ 23,916
Dec 23, 2022 $ 0.0488
+0.09%
$ 414,639 $ 58,331
Dec 22, 2022 $ 0.0487
-0.70%
$ 414,231 $ 97,071
Dec 21, 2022 $ 0.0491
-0.03%
$ 417,327 $ 74,184