Bee Capital Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0491
-0.06%
$ 417,287 $ 63,499
Dec 19, 2022 $ 0.0491
-0.32%
$ 417,794 $ 61,423
Dec 18, 2022 $ 0.0493
-1.92%
$ 419,272 $ 25,832
Dec 17, 2022 $ 0.0503
-0.66%
$ 427,522 $ 12,375
Dec 16, 2022 $ 0.0506
-0.01%
$ 430,487 $ 38,157
Dec 15, 2022 $ 0.0507
+6.66%
$ 430,912 $ 57,608
Dec 14, 2022 $ 0.0475
+0.06%
$ 404,085 $ 52,129
Dec 13, 2022 $ 0.0475
-0.33%
$ 404,103 $ 41,173
Dec 12, 2022 $ 0.0477
-2.97%
$ 405,187 $ 57,708
Dec 11, 2022 $ 0.0491
+0.12%
$ 417,128 $ 44,719
Dec 10, 2022 $ 0.049
+0.08%
$ 416,899 $ 56,952
Dec 9, 2022 $ 0.049
+0.05%
$ 416,712 $ 131,892
Dec 8, 2022 $ 0.0489
-0.09%
$ 415,968 $ 142,797
Dec 7, 2022 $ 0.049
-0.80%
$ 416,357 $ 65,500
Dec 6, 2022 $ 0.0493
-2.59%
$ 419,382 $ 46,768
Dec 5, 2022 $ 0.0507
-0.10%
$ 430,651 $ 51,332
Dec 4, 2022 $ 0.0507
-0.10%
$ 430,573 $ 43,726
Dec 3, 2022 $ 0.0507
-7.46%
$ 430,737 $ 218,344
Dec 2, 2022 $ 0.0547
-0.04%
$ 465,362 $ 100
Dec 1, 2022 $ 0.0548
+0.08%
$ 465,778 $ 87
Nov 30, 2022 $ 0.0548
-3.83%
$ 465,628 $ 58,679
Nov 29, 2022 $ 0.057
-2.85%
$ 484,209 $ 113,643
Nov 28, 2022 $ 0.0586
-1.29%
$ 498,541 $ 82,904
Nov 27, 2022 $ 0.0595
+0.47%
$ 609,424 $ 20,738
Nov 26, 2022 $ 0.0592
-2.86%
$ 503,591 $ 17,044
Nov 25, 2022 $ 0.061
-0.22%
$ 518,656 $ 6,204
Nov 24, 2022 $ 0.0611
-0.60%
$ 519,599 $ 30,367
Nov 23, 2022 $ 0.0615
-0.11%
$ 523,058 $ 83,191
Nov 22, 2022 $ 0.0616
-0.43%
$ 524,128 $ 85,381
Nov 21, 2022 $ 0.0619
-2.80%
$ 526,389 $ 46,969
Nov 20, 2022 $ 0.0636
+2.23%
$ 651,449 $ 32,732
Nov 19, 2022 $ 0.0623
-6.97%
$ 529,540 $ 50,620
Nov 18, 2022 $ 0.0669
+7.27%
$ 569,264 $ 68,324
Nov 17, 2022 $ 0.0624
+0.16%
$ 530,853 $ 31,866
Nov 16, 2022 $ 0.0623
-5.32%
$ 637,764 $ 21,688
Nov 15, 2022 $ 0.0657
-0.07%
$ 673,138 $ 27,250
Download