Bee Capital Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0225
+0.00%
$ 230,449 $ 0.1
Apr 12, 2026 $ 0.0223
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.018
+0.00%
$ 184,320 $ 0
Mar 27, 2026 $ 0.018
+0.00%
$ 184,320 $ 0
Feb 22, 2026 $ 0.018
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.018
+0.00%
$ 184,320 $ 6
Feb 5, 2026 $ 0.0235
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.0192
+0.00%
$ 196,506 $ 0
Oct 25, 2025 $ 0.00708
+0.00%
$ 72,499 $ 1
Sep 29, 2025 $ 0.0192
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.0192
+0.00%
$ 196,506 $ 1
Sep 24, 2025 $ 0.0236
+41.52%
$ -- $ 41
Sep 23, 2025 $ 0.0167
+0.00%
$ 170,598 $ 9
Sep 9, 2025 $ 0.016
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.016
-3.96%
$ 163,840 $ 0
Sep 7, 2025 $ 0.0167
-13.18%
$ 170,598 $ 0.1
Sep 6, 2025 $ 0.007
+0.00%
$ 71,680 $ 0
Sep 2, 2025 $ 0.0237
-0.17%
$ 242,537 $ 0
Sep 1, 2025 $ 0.0237
-0.21%
$ 242,785 $ 0
Aug 25, 2025 $ 0.0238
+0.03%
$ -- $ 0
Aug 24, 2025 $ 0.0238
+0.36%
$ 243,320 $ 0
Aug 10, 2025 $ 0.0238
-0.16%
$ -- $ 0
Aug 9, 2025 $ 0.0238
+0.06%
$ 243,789 $ 5
Aug 8, 2025 $ 0.0238
+0.02%
$ 243,484 $ 7
Jul 25, 2025 $ 0.0237
-0.34%
$ -- $ 0
Jul 24, 2025 $ 0.0238
+0.56%
$ 244,099 $ 0
Jul 23, 2025 $ 0.0237
-0.21%
$ 243,176 $ 0
Jul 21, 2025 $ 0.0192
+0.00%
$ -- $ 4
Jul 20, 2025 $ 0.0192
+0.00%
$ 196,608 $ 4
Jul 16, 2025 $ 0.0238
-0.08%
$ -- $ 0
Jul 15, 2025 $ 0.0238
-0.03%
$ 243,826 $ 1
Jul 14, 2025 $ 0.0238
-0.09%
$ 243,576 $ 0.1
Jul 13, 2025 $ 0.0238
-0.01%
$ 243,827 $ 3
Jul 12, 2025 $ 0.0238
-0.11%
$ 243,456 $ 5
Jul 11, 2025 $ 0.0238
+0.93%
$ 243,734 $ 0
Jul 10, 2025 $ 0.0238
+0.04%
$ 243,738 $ 14
Jun 24, 2025 $ 0.019
+0.00%
$ -- $ 3
Jun 23, 2025 $ 0.019
+0.00%
$ 194,560 $ 3
Jun 11, 2025 $ 0.0239
+0.39%
$ -- $ 0
Jun 10, 2025 $ 0.0238
+0.12%
$ 244,180 $ 0
Jun 9, 2025 $ 0.0238
-0.01%
$ 243,861 $ 0
Jun 8, 2025 $ 0.0238
-0.09%
$ 243,991 $ 0.1
Jun 7, 2025 $ 0.0238
+0.03%
$ 244,200 $ 0.1
Jun 6, 2025 $ 0.0239
+0.06%
$ 244,553 $ 0
Jun 5, 2025 $ 0.024
+0.65%
$ 245,261 $ 0
Jun 4, 2025 $ 0.0239
+0.51%
$ 245,085 $ 2
Jun 3, 2025 $ 0.0238
-0.08%
$ 243,931 $ 7
Jun 2, 2025 $ 0.0239
-0.15%
$ -- $ 0
Jun 1, 2025 $ 0.0238
-0.01%
$ 243,993 $ 0
May 31, 2025 $ 0.0239
-0.38%
$ 244,439 $ 0
Download