Bee Capital Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.018
+0.00%
$ -- $ 0
Feb 16 $ 0.018
+0.00%
$ -- $ 6
Feb 2 $ 0.0235
+0.00%
$ -- $ 1
Oct 20 $ 0.00708
+0.00%
$ 196,506 $ 1
Sep 29 $ 0.0192
+0.00%
$ -- $ 1
Sep 22 $ 0.0236
+41.52%
$ 196,506 $ 50
Sep 8 $ 0.016
-3.96%
$ -- $ 0
Sep 1 $ 0.007
-70.54%
$ 170,598 $ 1
Aug 25 $ 0.0238
+0.03%
$ -- $ 0
Aug 4 $ 0.0238
+0.15%
$ -- $ 13
Jul 21 $ 0.0237
+23.66%
$ -- $ 4
Jul 14 $ 0.0238
-0.11%
$ 196,608 $ 1
Jul 7 $ 0.0238
+0.09%
$ 243,827 $ 19
Jun 23 $ 0.019
+0.00%
$ -- $ 6
Jun 9 $ 0.0239
+0.35%
$ -- $ 0
Jun 2 $ 0.0238
-0.29%
$ 243,991 $ 10
May 26 $ 0.0238
-0.14%
$ 243,993 $ 46
May 19 $ 0.0239
-3.97%
$ 244,398 $ 15
May 5 $ 0.0024
+0.00%
$ -- $ 0
Apr 28 $ 0.0024
+0.00%
$ 24,535 $ 0
Apr 14 $ 0.0024
+0.00%
$ -- $ 0
Apr 7 $ 0.0241
+954.29%
$ -- $ 8
Mar 24 $ 0.0238
-1.48%
$ -- $ 50
Mar 17 $ 0.0242
-10.40%
$ 246,379 $ 4
Mar 10 $ 0.0237
+0.00%
$ -- $ 644
Jan 13 $ 0.0365
+0.00%
$ -- $ 1
Jan 6 $ 0.0365
+0.00%
$ -- $ 1
Dec 30 $ 0.024
-0.03%
$ -- $ 95
Dec 23 $ 0.0388
+333.35%
$ -- $ 20
Nov 25 $ 0.0448
+0.00%
$ -- $ 11
Nov 4 $ 0.0449
+0.88%
$ -- $ 45
Oct 21 $ 0.0445
+178.13%
$ -- $ 7
Oct 7 $ 0.0299
-0.33%
$ -- $ 2
Sep 30 $ 0.0139
-63.42%
$ -- $ 17
Sep 23 $ 0.024
+211.44%
$ 409,600 $ 355
Sep 9 $ 0.00749
-69.13%
$ -- $ 0
Sep 2 $ 0.0057
-57.87%
$ 248,445 $ 25
Aug 12 $ 0.0217
-0.96%
$ -- $ 1
Jul 29 $ 0.0262
+0.00%
$ -- $ 0
Jul 22 $ 0.0262
+19.79%
$ -- $ 3
Jun 17 $ 0.03
+0.00%
$ -- $ 0
Jun 10 $ 0.03
+38.31%
$ 307,200 $ 3
May 20 $ 0.032
+0.00%
$ -- $ 0.1
Apr 29 $ 0.032
+41.78%
$ -- $ 2
Apr 22 $ 0.0326
+0.00%
$ 231,117 $ 4
Apr 8 $ 0.0326
+0.00%
$ -- $ 20
Apr 1 $ 0.0318
+25.62%
$ -- $ 89
Mar 25 $ 0.0254
+0.00%
$ -- $ 1
Mar 18 $ 0.0253
-21.82%
$ -- $ 33
Mar 11 $ 0.0246
-23.89%
$ -- $ 8,245
Download