Jié xī Historical Data

杰西
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅236
+0.00%
$ 2,361 $ 4,507
Feb 10, 8 PM $ 0.0₅229
-0.44%
$ 2,291 $ 0
Feb 10, 7 PM $ 0.0₅229
+0.10%
$ 2,287 $ 0
Feb 10, 6 PM $ 0.0₅231
-0.45%
$ 2,310 $ 0
Jan 18, 6 PM $ 0.0₅404
+0.00%
$ 4,039 $ 3
Jan 18, 5 PM $ 0.0₅404
+0.06%
$ 4,041 $ 3
Jan 10, 2 AM $ 0.0₅375
+0.00%
$ 3,748 $ 9
Dec 6, 7 AM $ 0.0₅418
+0.00%
$ -- $ 356
Dec 5, 10 PM $ 0.0₅451
+0.00%
$ -- $ 214
Dec 5, 9 PM $ 0.0₅452
-0.27%
$ -- $ 213
Dec 5, 5 AM $ 0.0₅529
+0.00%
$ -- $ 2
Dec 5, 4 AM $ 0.0₅529
-0.45%
$ -- $ 2
Dec 4, 2 AM $ 0.0₅539
+0.00%
$ -- $ 315
Dec 4, 1 AM $ 0.0₅537
-0.03%
$ -- $ 315
Dec 4, 12 AM $ 0.0₅537
+0.27%
$ -- $ 314
Download