Teleport Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000471
-21.55%
$ 4.71 million $ 3
Jul 15, 2023 $ 0.000601
-23.24%
$ 6.01 million $ 112
Jul 14, 2023 $ 0.000782
-12.92%
$ 7.82 million $ 6,317
Jul 13, 2023 $ 0.000898
+3.21%
$ 8.98 million $ 11,036
Jul 12, 2023 $ 0.00087
-0.92%
$ 8.7 million $ 12,197
Jul 11, 2023 $ 0.000878
-0.07%
$ 8.78 million $ 12,394
Jul 10, 2023 $ 0.000881
+0.72%
$ 8.81 million $ 15,378
Jul 9, 2023 $ 0.000874
-0.36%
$ 8.74 million $ 14,434
Jul 8, 2023 $ 0.000877
+0.33%
$ 8.77 million $ 17,821
Jul 7, 2023 $ 0.000876
-2.94%
$ 8.76 million $ 16,541
Jul 6, 2023 $ 0.000901
-0.44%
$ 9.01 million $ 23,957
Jul 5, 2023 $ 0.000904
-0.03%
$ 9.04 million $ 20,340
Jul 4, 2023 $ 0.000904
-0.03%
$ 9.04 million $ 19,016
Jul 3, 2023 $ 0.000901
-0.35%
$ 9.01 million $ 16,640
Jul 2, 2023 $ 0.000906
-4.63%
$ 9.06 million $ 20,602
Jul 1, 2023 $ 0.000949
-0.26%
$ 9.49 million $ 24,439
Jun 30, 2023 $ 0.000951
-0.13%
$ 9.51 million $ 22,077
Jun 29, 2023 $ 0.000957
+0.24%
$ 9.57 million $ 24,643
Jun 28, 2023 $ 0.000956
-0.17%
$ 9.56 million $ 24,252
Jun 27, 2023 $ 0.000957
+0.38%
$ 9.57 million $ 21,311
Jun 26, 2023 $ 0.000953
+0.22%
$ 9.53 million $ 21,902
Jun 25, 2023 $ 0.000951
-0.56%
$ 9.51 million $ 12,550
Jun 24, 2023 $ 0.000954
-0.31%
$ 9.54 million $ 17,925
Jun 23, 2023 $ 0.000957
+0.81%
$ 9.57 million $ 23,139
Jun 22, 2023 $ 0.00095
+0.10%
$ 9.5 million $ 19,313
Jun 21, 2023 $ 0.00095
-0.99%
$ 9.5 million $ 20,587
Jun 20, 2023 $ 0.000957
-3.54%
$ 9.57 million $ 19,128
Jun 19, 2023 $ 0.000993
+0.05%
$ 9.93 million $ 21,491
Jun 18, 2023 $ 0.000991
-1.47%
$ 9.91 million $ 16,644
Jun 17, 2023 $ 0.00101
-0.14%
$ 10.06 million $ 19,673
Jun 16, 2023 $ 0.00101
+0.72%
$ 10.09 million $ 19,640
Jun 15, 2023 $ 0.001
+0.14%
$ 10.01 million $ 19,637
Jun 14, 2023 $ 0.001
+0.77%
$ 10 million $ 20,473
Jun 13, 2023 $ 0.000993
-1.66%
$ 9.93 million $ 21,408
Jun 12, 2023 $ 0.00101
+0.32%
$ 10.11 million $ 19,477
Jun 11, 2023 $ 0.00101
-0.59%
$ 10.07 million $ 22,024
Jun 10, 2023 $ 0.00101
+0.44%
$ 10.13 million $ 20,823
Jun 9, 2023 $ 0.00101
-0.42%
$ 10.08 million $ 20,407
Jun 8, 2023 $ 0.00101
+0.19%
$ 10.11 million $ 20,944
Jun 7, 2023 $ 0.00101
+0.49%
$ 10.08 million $ 20,397
Jun 6, 2023 $ 0.001
+1.41%
$ 10.03 million $ 20,223
Jun 5, 2023 $ 0.000989
-0.89%
$ 9.89 million $ 16,288
Jun 4, 2023 $ 0.000996
+0.13%
$ 9.96 million $ 23,735
Jun 3, 2023 $ 0.000994
-2.04%
$ 9.94 million $ 19,549
Jun 2, 2023 $ 0.00101
+0.11%
$ 10.14 million $ 16,040
Jun 1, 2023 $ 0.00101
-1.46%
$ 10.13 million $ 25,042
May 31, 2023 $ 0.00103
-0.43%
$ 10.28 million $ 17,977
May 30, 2023 $ 0.00103
-3.94%
$ 10.33 million $ 18,725
May 29, 2023 $ 0.00107
+0.55%
$ 10.74 million $ 22,948
May 28, 2023 $ 0.00107
-1.26%
$ 10.67 million $ 19,273
Download