Teleport Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000471
-46.15%
$ 4.71 million $ 57,437
Jul 3 $ 0.000874
-3.35%
$ 8.74 million $ 128,749
Jun 26 $ 0.000906
-4.76%
$ 9.06 million $ 159,228
Jun 19 $ 0.000954
-3.80%
$ 9.51 million $ 121,583
Jun 12 $ 0.00101
-0.17%
$ 9.91 million $ 120,307
Jun 5 $ 0.00101
+1.51%
$ 10.07 million $ 119,083
May 29 $ 0.000996
-6.71%
$ 9.96 million $ 144,016
May 22 $ 0.00108
+1.65%
$ 10.67 million $ 100,245
Mar 27 $ 0.0015
+2.40%
$ -- $ 1,009
Mar 6 $ 0.00125
-8.21%
$ -- $ 76
Feb 27 $ 0.00136
-0.05%
$ 13.61 million $ 131
Feb 20 $ 0.00136
-20.62%
$ 13.63 million $ 1,202
Feb 13 $ 0.00172
+2.00%
$ 17.16 million $ 28,166
Feb 6 $ 0.00168
-2.77%
$ 16.84 million $ 49,874
Jan 30 $ 0.00172
-6.99%
$ 17.21 million $ 377,423
Jan 23 $ 0.00186
-13.35%
$ 18.46 million $ 516,127
Jan 16 $ 0.00215
-29.58%
$ 21.46 million $ 695,980
Jan 9 $ 0.00305
-12.50%
$ 30.46 million $ 82,333
Download