Anonymouse Historical Data

ANONYMOUSE
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.0000974
-7.56%
$-- $116,497
3:52 PM $0.000105
+2.80%
$-- $125,526
3:51 PM $0.000102
+13.42%
$-- $121,449
3:50 PM $0.0000886
+6.62%
$-- $105,183
3:48 PM $0.0000831
-0.27%
$-- $98,624
3:47 PM $0.0000833
-0.05%
$-- $98,872
3:46 PM $0.0000834
+0.00%
$-- $99,069
3:45 PM $0.0000839
-0.01%
$-- $99,673
3:43 PM $0.0000842
-0.02%
$-- $99,994
3:41 PM $0.000084
-4.63%
$-- $99,735
3:40 PM $0.0000908
-0.43%
$-- $107,835
3:39 PM $0.0000912
-0.70%
$-- $108,255
3:38 PM $0.0000919
+0.00%
$-- $109,093
3:37 PM $0.0000919
+0.00%
$-- $109,097
3:36 PM $0.0000914
-0.01%
$-- $108,640
3:34 PM $0.0000914
+0.00%
$-- $108,646
3:32 PM $0.0000913
-0.01%
$-- $108,539
3:31 PM $0.0000927
+0.00%
$-- $110,145
3:30 PM $0.0000927
-2.98%
$-- $109,963
3:29 PM $0.0000959
-0.02%
$-- $113,829
3:27 PM $0.0000956
+0.00%
$-- $113,643
3:25 PM $0.0000957
-0.02%
$-- $113,906
3:24 PM $0.0000933
+0.00%
$-- $111,106
3:23 PM $0.0000933
+1.75%
$-- $111,105
3:22 PM $0.0000916
+0.00%
$-- $109,214
3:21 PM $0.0000916
-0.61%
$-- $109,219
3:20 PM $0.0000922
+0.00%
$-- $109,956
3:19 PM $0.0000922
+0.00%
$-- $110,057
3:18 PM $0.0000923
+0.00%
$-- $110,366
3:17 PM $0.0000924
+2.14%
$-- $110,523
3:16 PM $0.0000904
+0.00%
$-- $108,687
3:15 PM $0.0000905
+0.01%
$-- $109,225
3:14 PM $0.0000898
+3.30%
$-- $108,382
3:13 PM $0.0000869
-1.29%
$-- $104,829
3:12 PM $0.000088
+0.00%
$-- $106,331
3:11 PM $0.0000883
-0.01%
$-- $106,677
3:10 PM $0.000087
+0.00%
$-- $105,300
3:09 PM $0.000087
+1.35%
$-- $105,317
3:07 PM $0.0000858
-0.11%
$-- $103,786
3:06 PM $0.0000834
-1.95%
$-- $100,818
3:05 PM $0.0000851
+0.03%
$-- $102,985
3:04 PM $0.0000848
+0.00%
$-- $102,766
3:03 PM $0.0000848
+0.00%
$-- $102,886
3:02 PM $0.0000849
+0.00%
$-- $103,569
3:01 PM $0.0000851
+0.00%
$-- $103,780
3:00 PM $0.0000852
+0.00%
$-- $104,126
2:59 PM $0.0000868
+1.18%
$-- $105,575
2:58 PM $0.0000903
+11.54%
$-- $109,397
2:57 PM $0.0000806
+0.00%
$-- $97,698
2:56 PM $0.0000806
-0.01%
$-- $97,762
Download