Anonymouse Historical Data

ANONYMOUSE Page 10
Date Close Price change Market cap Trading volume
1:26 PM $0.0000807
+0.45%
$-- $113,167
1:25 PM $0.0000804
+0.10%
$-- $112,764
1:23 PM $0.000078
+0.00%
$-- $109,681
1:21 PM $0.000077
-0.03%
$-- $108,397
1:18 PM $0.0000799
+0.00%
$-- $112,423
1:17 PM $0.0000798
-2.01%
$-- $112,367
1:16 PM $0.0000814
-0.05%
$-- $114,563
1:14 PM $0.0000815
+0.00%
$-- $115,838
1:13 PM $0.0000873
-0.03%
$-- $123,868
1:12 PM $0.000088
+0.00%
$-- $125,008
1:09 PM $0.0000879
+0.00%
$-- $125,506
1:08 PM $0.0000894
+8.37%
$-- $126,737
1:07 PM $0.0000824
-0.03%
$-- $116,928
1:06 PM $0.0000823
+0.00%
$-- $116,853
1:05 PM $0.0000811
+2.06%
$-- $115,816
1:04 PM $0.0000795
-0.04%
$-- $112,898
1:03 PM $0.0000855
-0.02%
$-- $121,494
1:02 PM $0.0000855
+0.08%
$-- $121,365
1:01 PM $0.0000926
+0.39%
$-- $131,022
1:00 PM $0.0000923
-1.83%
$-- $130,370
12:57 PM $0.0000948
-0.02%
$-- $133,965
12:54 PM $0.0000965
-9.17%
$-- $135,708
12:53 PM $0.000106
+0.42%
$-- $149,399
12:51 PM $0.000106
+0.00%
$-- $148,394
12:50 PM $0.000105
+0.64%
$-- $147,112
12:49 PM $0.000104
+2.10%
$-- $146,270
12:48 PM $0.000102
+0.00%
$-- $143,290
12:46 PM $0.000103
+14.81%
$-- $144,523
12:45 PM $0.0000895
-0.01%
$-- $126,038
12:44 PM $0.0000896
+0.00%
$-- $126,288
12:43 PM $0.0000883
-0.01%
$-- $124,708
12:42 PM $0.0000884
+0.00%
$-- $124,882
12:40 PM $0.0000885
+0.06%
$-- $125,038
12:38 PM $0.0000889
-0.22%
$-- $125,635
12:37 PM $0.0000891
+0.00%
$-- $126,051
12:36 PM $0.0000894
+0.05%
$-- $126,469
12:35 PM $0.0000895
+0.05%
$-- $126,651
12:34 PM $0.0000895
-0.03%
$-- $126,563
12:33 PM $0.0000895
-0.06%
$-- $126,641
12:32 PM $0.0000895
+0.00%
$-- $126,738
12:31 PM $0.0000895
+0.00%
$-- $126,677
12:30 PM $0.0000898
-4.06%
$-- $127,105
12:29 PM $0.0000936
-0.03%
$-- $132,519
12:27 PM $0.0000936
+0.00%
$-- $132,975
12:26 PM $0.0000936
+0.00%
$-- $133,025
12:24 PM $0.0000938
-3.92%
$-- $133,080
12:22 PM $0.0000977
+0.00%
$-- $139,130
12:21 PM $0.0000977
+0.21%
$-- $139,164
12:20 PM $0.0000975
+0.00%
$-- $138,945
12:18 PM $0.000101
+0.00%
$-- $143,697