Anonymouse Historical Data

ANONYMOUSE Page 11
Date Close Price change Market cap Trading volume
12:53 PM $0.000106
+0.42%
$-- $149,399
12:51 PM $0.000106
+0.00%
$-- $148,394
12:50 PM $0.000105
+0.64%
$-- $147,112
12:49 PM $0.000104
+2.10%
$-- $146,270
12:48 PM $0.000102
+0.00%
$-- $143,290
12:46 PM $0.000103
+14.81%
$-- $144,523
12:45 PM $0.0000895
-0.01%
$-- $126,038
12:44 PM $0.0000896
+0.00%
$-- $126,288
12:43 PM $0.0000883
-0.01%
$-- $124,708
12:42 PM $0.0000884
+0.00%
$-- $124,882
12:40 PM $0.0000885
+0.06%
$-- $125,038
12:38 PM $0.0000889
-0.22%
$-- $125,635
12:37 PM $0.0000891
+0.00%
$-- $126,051
12:36 PM $0.0000894
+0.05%
$-- $126,469
12:35 PM $0.0000895
+0.05%
$-- $126,651
12:34 PM $0.0000895
-0.03%
$-- $126,563
12:33 PM $0.0000895
-0.06%
$-- $126,641
12:32 PM $0.0000895
+0.00%
$-- $126,738
12:31 PM $0.0000895
+0.00%
$-- $126,677
12:30 PM $0.0000898
-4.06%
$-- $127,105
12:29 PM $0.0000936
-0.03%
$-- $132,519
12:27 PM $0.0000936
+0.00%
$-- $132,975
12:26 PM $0.0000936
+0.00%
$-- $133,025
12:24 PM $0.0000938
-3.92%
$-- $133,080
12:22 PM $0.0000977
+0.00%
$-- $139,130
12:21 PM $0.0000977
+0.21%
$-- $139,164
12:20 PM $0.0000975
+0.00%
$-- $138,945
12:18 PM $0.000101
+0.00%
$-- $143,697
12:17 PM $0.000101
+0.00%
$-- $143,804
12:15 PM $0.0000985
+0.01%
$-- $140,469
12:14 PM $0.000102
+5.22%
$-- $144,779
12:13 PM $0.0000968
-0.01%
$-- $137,423
12:12 PM $0.0000966
+0.00%
$-- $137,046
12:11 PM $0.0000965
+3.16%
$-- $137,012
12:10 PM $0.0000937
+0.00%
$-- $132,992
12:09 PM $0.0000939
+0.00%
$-- $133,755
12:08 PM $0.0000939
+2.63%
$-- $133,817
12:06 PM $0.0000915
+0.68%
$-- $130,909
12:05 PM $0.0000884
+0.00%
$-- $126,514
12:04 PM $0.0000884
+0.00%
$-- $126,518
12:03 PM $0.0000884
+0.00%
$-- $126,838
12:02 PM $0.0000884
+0.81%
$-- $127,028
12:01 PM $0.0000877
+0.00%
$-- $126,162
12:00 PM $0.0000871
+0.00%
$-- $125,377
11:59 AM $0.0000871
+0.00%
$-- $125,433
11:58 AM $0.0000874
+0.02%
$-- $125,972
11:57 AM $0.0000873
+0.00%
$-- $125,958
11:56 AM $0.0000875
+0.00%
$-- $126,194
11:55 AM $0.0000875
-0.20%
$-- $126,230
11:54 AM $0.0000877
+0.00%
$-- $127,374