Anonymouse Historical Data

ANONYMOUSE Page 16
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.0000862
+0.00%
$-- $126,804
11:44 AM $0.0000861
-3.31%
$-- $126,698
11:43 AM $0.0000891
+0.00%
$-- $131,580
11:42 AM $0.000089
-1.37%
$-- $132,211
11:41 AM $0.0000903
+0.20%
$-- $134,023
11:40 AM $0.0000913
-0.09%
$-- $135,620
11:39 AM $0.0000914
-0.11%
$-- $135,754
11:38 AM $0.0000915
-0.10%
$-- $136,020
11:37 AM $0.0000932
-0.03%
$-- $138,983
11:36 AM $0.0000932
+0.00%
$-- $138,922
11:34 AM $0.0000932
+0.00%
$-- $138,980
11:32 AM $0.0000931
+0.00%
$-- $140,017
11:31 AM $0.0000931
-7.29%
$-- $139,920
11:29 AM $0.0001
+0.00%
$-- $151,378
11:27 AM $0.0000995
-0.01%
$-- $154,067
11:26 AM $0.0000996
+2.23%
$-- $154,616
11:25 AM $0.0000974
+0.00%
$-- $151,573
11:23 AM $0.0000974
+0.05%
$-- $151,908
11:22 AM $0.0000973
-0.03%
$-- $152,168
11:21 AM $0.0000968
+0.00%
$-- $151,897
11:20 AM $0.0000942
+0.00%
$-- $148,564
11:19 AM $0.0000942
+0.00%
$-- $148,599
11:18 AM $0.0000942
+0.00%
$-- $148,591
11:16 AM $0.0000941
-0.22%
$-- $148,716
11:15 AM $0.0000942
+0.01%
$-- $148,745
11:14 AM $0.0000942
+0.03%
$-- $149,308
11:13 AM $0.0000939
+0.00%
$-- $148,932
11:12 AM $0.0000941
-3.92%
$-- $149,221
11:11 AM $0.0000979
-0.11%
$-- $155,509
11:10 AM $0.0000981
-1.85%
$-- $156,121
11:09 AM $0.0000999
+0.00%
$-- $159,314
11:08 AM $0.0000999
+0.00%
$-- $159,817
11:07 AM $0.0000999
-0.68%
$-- $162,477
11:06 AM $0.000101
-0.01%
$-- $165,242
11:05 AM $0.000101
+0.00%
$-- $165,469
11:04 AM $0.0000961
-0.59%
$-- $157,826
11:02 AM $0.0000961
+0.00%
$-- $158,549
11:01 AM $0.0001
+2.34%
$-- $165,824
11:00 AM $0.0000911
-0.01%
$-- $150,840
10:59 AM $0.0000913
-0.02%
$-- $151,438
10:57 AM $0.0000918
+0.00%
$-- $152,579
10:56 AM $0.0000916
-0.54%
$-- $152,858
10:55 AM $0.0000959
-0.06%
$-- $160,401
10:53 AM $0.000096
-0.20%
$-- $160,631
10:52 AM $0.0000982
+2.69%
$-- $164,678
10:51 AM $0.0000956
-0.41%
$-- $160,370
10:50 AM $0.000102
-0.15%
$-- $170,733
10:48 AM $0.000103
+13.39%
$-- $171,504
10:47 AM $0.0000913
-0.05%
$-- $152,708
10:46 AM $0.0000915
-0.14%
$-- $153,007