Anonymouse Historical Data

ANONYMOUSE Page 18
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.0000942
+0.00%
$-- $148,564
11:19 AM $0.0000942
+0.00%
$-- $148,599
11:18 AM $0.0000942
+0.00%
$-- $148,591
11:16 AM $0.0000941
-0.22%
$-- $148,716
11:15 AM $0.0000942
+0.01%
$-- $148,745
11:14 AM $0.0000942
+0.03%
$-- $149,308
11:13 AM $0.0000939
+0.00%
$-- $148,932
11:12 AM $0.0000941
-3.92%
$-- $149,221
11:11 AM $0.0000979
-0.11%
$-- $155,509
11:10 AM $0.0000981
-1.85%
$-- $156,121
11:09 AM $0.0000999
+0.00%
$-- $159,314
11:08 AM $0.0000999
+0.00%
$-- $159,817
11:07 AM $0.0000999
-0.68%
$-- $162,477
11:06 AM $0.000101
-0.01%
$-- $165,242
11:05 AM $0.000101
+0.00%
$-- $165,469
11:04 AM $0.0000961
-0.59%
$-- $157,826
11:02 AM $0.0000961
+0.00%
$-- $158,549
11:01 AM $0.0001
+2.34%
$-- $165,824
11:00 AM $0.0000911
-0.01%
$-- $150,840
10:59 AM $0.0000913
-0.02%
$-- $151,438
10:57 AM $0.0000918
+0.00%
$-- $152,579
10:56 AM $0.0000916
-0.54%
$-- $152,858
10:55 AM $0.0000959
-0.06%
$-- $160,401
10:53 AM $0.000096
-0.20%
$-- $160,631
10:52 AM $0.0000982
+2.69%
$-- $164,678
10:51 AM $0.0000956
-0.41%
$-- $160,370
10:50 AM $0.000102
-0.15%
$-- $170,733
10:48 AM $0.000103
+13.39%
$-- $171,504
10:47 AM $0.0000913
-0.05%
$-- $152,708
10:46 AM $0.0000915
-0.14%
$-- $153,007
10:45 AM $0.0000915
-5.93%
$-- $152,441
10:44 AM $0.0000854
+8.91%
$-- $141,421
10:43 AM $0.000079
+0.00%
$-- $130,747
10:42 AM $0.000079
-4.31%
$-- $130,442
10:41 AM $0.0000826
+0.00%
$-- $136,352
10:39 AM $0.0000823
+0.00%
$-- $135,952
10:37 AM $0.0000823
+0.00%
$-- $136,153
10:35 AM $0.0000822
+0.21%
$-- $136,074
10:33 AM $0.0000818
+0.00%
$-- $135,460
10:32 AM $0.0000816
+0.00%
$-- $135,043
10:31 AM $0.0000816
+0.00%
$-- $135,032
10:30 AM $0.0000816
+0.01%
$-- $135,108
10:29 AM $0.0000814
+0.00%
$-- $134,857
10:28 AM $0.0000815
-0.07%
$-- $134,876
10:26 AM $0.0000816
+0.00%
$-- $135,146
10:25 AM $0.0000816
-1.60%
$-- $135,145
10:24 AM $0.0000827
+0.00%
$-- $137,255
10:23 AM $0.0000826
-0.02%
$-- $137,105
10:21 AM $0.0000826
+0.00%
$-- $137,132
10:20 AM $0.0000829
+0.00%
$-- $137,579