Anonymouse Historical Data

ANONYMOUSE Page 19
Download
Date Close Price change Market cap Trading volume
11:00 AM $0.0000911
-0.01%
$-- $150,840
10:59 AM $0.0000913
-0.02%
$-- $151,438
10:57 AM $0.0000918
+0.00%
$-- $152,579
10:56 AM $0.0000916
-0.54%
$-- $152,858
10:55 AM $0.0000959
-0.06%
$-- $160,401
10:53 AM $0.000096
-0.20%
$-- $160,631
10:52 AM $0.0000982
+2.69%
$-- $164,678
10:51 AM $0.0000956
-0.41%
$-- $160,370
10:50 AM $0.000102
-0.15%
$-- $170,733
10:48 AM $0.000103
+13.39%
$-- $171,504
10:47 AM $0.0000913
-0.05%
$-- $152,708
10:46 AM $0.0000915
-0.14%
$-- $153,007
10:45 AM $0.0000915
-5.93%
$-- $152,441
10:44 AM $0.0000854
+8.91%
$-- $141,421
10:43 AM $0.000079
+0.00%
$-- $130,747
10:42 AM $0.000079
-4.31%
$-- $130,442
10:41 AM $0.0000826
+0.00%
$-- $136,352
10:39 AM $0.0000823
+0.00%
$-- $135,952
10:37 AM $0.0000823
+0.00%
$-- $136,153
10:35 AM $0.0000822
+0.21%
$-- $136,074
10:33 AM $0.0000818
+0.00%
$-- $135,460
10:32 AM $0.0000816
+0.00%
$-- $135,043
10:31 AM $0.0000816
+0.00%
$-- $135,032
10:30 AM $0.0000816
+0.01%
$-- $135,108
10:29 AM $0.0000814
+0.00%
$-- $134,857
10:28 AM $0.0000815
-0.07%
$-- $134,876
10:26 AM $0.0000816
+0.00%
$-- $135,146
10:25 AM $0.0000816
-1.60%
$-- $135,145
10:24 AM $0.0000827
+0.00%
$-- $137,255
10:23 AM $0.0000826
-0.02%
$-- $137,105
10:21 AM $0.0000826
+0.00%
$-- $137,132
10:20 AM $0.0000829
+0.00%
$-- $137,579
10:19 AM $0.000083
+0.09%
$-- $137,754
10:18 AM $0.0000846
+0.00%
$-- $140,307
10:16 AM $0.0000847
+0.00%
$-- $140,568
10:14 AM $0.0000847
+0.00%
$-- $140,732
10:12 AM $0.0000844
-2.03%
$-- $140,397
10:11 AM $0.0000873
-0.15%
$-- $145,093
10:10 AM $0.0000883
+15.30%
$-- $146,621
10:08 AM $0.0000766
-0.63%
$-- $127,391
10:07 AM $0.0000771
+0.00%
$-- $128,340
10:06 AM $0.0000787
+0.01%
$-- $131,032
10:05 AM $0.0000787
-0.03%
$-- $131,138
10:04 AM $0.0000787
+0.00%
$-- $131,406
10:03 AM $0.0000788
+0.23%
$-- $131,522
10:02 AM $0.0000785
-3.55%
$-- $130,945
10:01 AM $0.0000814
+0.00%
$-- $135,687
10:00 AM $0.0000836
+0.00%
$-- $139,339
9:59 AM $0.0000836
+0.00%
$-- $139,397
9:58 AM $0.0000836
-0.04%
$-- $139,396