Anonymouse Historical Data

ANONYMOUSE Page 20
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.0000847
+0.00%
$-- $140,732
10:12 AM $0.0000844
-2.03%
$-- $140,397
10:11 AM $0.0000873
-0.15%
$-- $145,093
10:10 AM $0.0000883
+15.30%
$-- $146,621
10:08 AM $0.0000766
-0.63%
$-- $127,391
10:07 AM $0.0000771
+0.00%
$-- $128,340
10:06 AM $0.0000787
+0.01%
$-- $131,032
10:05 AM $0.0000787
-0.03%
$-- $131,138
10:04 AM $0.0000787
+0.00%
$-- $131,406
10:03 AM $0.0000788
+0.23%
$-- $131,522
10:02 AM $0.0000785
-3.55%
$-- $130,945
10:01 AM $0.0000814
+0.00%
$-- $135,687
10:00 AM $0.0000836
+0.00%
$-- $139,339
9:59 AM $0.0000836
+0.00%
$-- $139,397
9:58 AM $0.0000836
-0.04%
$-- $139,396
9:56 AM $0.0000835
-0.03%
$-- $139,230
9:55 AM $0.000084
+0.00%
$-- $140,017
9:54 AM $0.000084
+0.00%
$-- $140,108
9:53 AM $0.0000806
+0.13%
$-- $135,135
9:52 AM $0.0000805
+0.15%
$-- $135,066
9:51 AM $0.0000804
-1.56%
$-- $134,910
9:49 AM $0.0000817
-2.48%
$-- $136,956
9:47 AM $0.0000838
+0.00%
$-- $140,436
9:46 AM $0.0000837
+0.00%
$-- $140,336
9:45 AM $0.0000837
+0.00%
$-- $140,461
9:44 AM $0.0000832
+0.00%
$-- $139,526
9:43 AM $0.0000834
-0.07%
$-- $139,880
9:42 AM $0.0000836
-2.85%
$-- $140,006
9:41 AM $0.0000878
+8.41%
$-- $146,905
9:40 AM $0.0000809
+0.17%
$-- $135,451
9:39 AM $0.0000791
+0.00%
$-- $132,342
9:37 AM $0.0000789
+0.20%
$-- $132,163
9:36 AM $0.0000777
-9.43%
$-- $129,398
9:35 AM $0.0000859
-0.40%
$-- $142,799
9:34 AM $0.0000863
+0.00%
$-- $143,460
9:33 AM $0.0000898
+0.00%
$-- $149,053
9:32 AM $0.0000908
+0.09%
$-- $150,649
9:30 AM $0.0000852
-8.76%
$-- $140,402
9:29 AM $0.0000933
-0.06%
$-- $153,664
9:28 AM $0.0000956
-2.54%
$-- $157,146
9:27 AM $0.0000987
-2.72%
$-- $162,040
9:26 AM $0.000101
+0.13%
$-- $166,596
9:25 AM $0.000102
-0.60%
$-- $166,773
9:24 AM $0.0000943
-1.63%
$-- $154,554
9:23 AM $0.0000965
-17.02%
$-- $154,986
9:22 AM $0.000116
-2.93%
$-- $186,010
9:20 AM $0.000122
+4.17%
$-- $194,519
9:19 AM $0.000117
+6.16%
$-- $186,665
9:18 AM $0.00011
+1.65%
$-- $175,449
9:17 AM $0.000108
+1.93%
$-- $172,672