Anonymouse Historical Data

ANONYMOUSE Page 21
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.0000809
+0.17%
$-- $135,451
9:39 AM $0.0000791
+0.00%
$-- $132,342
9:37 AM $0.0000789
+0.20%
$-- $132,163
9:36 AM $0.0000777
-9.43%
$-- $129,398
9:35 AM $0.0000859
-0.40%
$-- $142,799
9:34 AM $0.0000863
+0.00%
$-- $143,460
9:33 AM $0.0000898
+0.00%
$-- $149,053
9:32 AM $0.0000908
+0.09%
$-- $150,649
9:30 AM $0.0000852
-8.76%
$-- $140,402
9:29 AM $0.0000933
-0.06%
$-- $153,664
9:28 AM $0.0000956
-2.54%
$-- $157,146
9:27 AM $0.0000987
-2.72%
$-- $162,040
9:26 AM $0.000101
+0.13%
$-- $166,596
9:25 AM $0.000102
-0.60%
$-- $166,773
9:24 AM $0.0000943
-1.63%
$-- $154,554
9:23 AM $0.0000965
-17.02%
$-- $154,986
9:22 AM $0.000116
-2.93%
$-- $186,010
9:20 AM $0.000122
+4.17%
$-- $194,519
9:19 AM $0.000117
+6.16%
$-- $186,665
9:18 AM $0.00011
+1.65%
$-- $175,449
9:17 AM $0.000108
+1.93%
$-- $172,672
9:16 AM $0.000106
+6.14%
$-- $168,869
9:15 AM $0.0001
-2.54%
$-- $159,098
9:14 AM $0.000102
+6.34%
$-- $162,755
9:13 AM $0.0000937
+15.53%
$-- $149,307
9:12 AM $0.0000811
+9.26%
$-- $129,342
9:09 AM $0.0000753
+0.00%
$-- $120,136
9:03 AM $0.0000772
+0.00%
$-- $123,198
9:01 AM $0.0000772
+0.00%
$-- $123,210
9:00 AM $0.0000772
+0.94%
$-- $123,208
8:56 AM $0.0000765
+0.00%
$-- $122,156
8:53 AM $0.0000768
+0.00%
$-- $122,625
8:52 AM $0.0000706
+0.00%
$-- $112,616
8:51 AM $0.0000705
+0.00%
$-- $112,615
8:50 AM $0.0000705
-8.44%
$-- $112,614
8:49 AM $0.000077
-0.35%
$-- $122,489
8:48 AM $0.0000773
-0.29%
$-- $122,826
8:47 AM $0.0000769
+0.90%
$-- $122,248
8:46 AM $0.0000762
+0.00%
$-- $121,169
8:37 AM $0.0000767
+0.00%
$-- $122,312
8:35 AM $0.0000766
+0.50%
$-- $122,215
8:34 AM $0.0000762
+0.04%
$-- $121,668
8:32 AM $0.0000718
-0.65%
$-- $114,567
8:31 AM $0.0000723
-5.03%
$-- $115,344
8:29 AM $0.0000761
-1.04%
$-- $121,198
8:26 AM $0.0000763
-1.36%
$-- $121,621
8:24 AM $0.0000776
+0.00%
$-- $123,552
8:23 AM $0.0000776
-0.49%
$-- $123,560
8:21 AM $0.0000773
+0.00%
$-- $123,119
8:19 AM $0.0000757
+0.00%
$-- $120,621