Anonymouse Historical Data

ANONYMOUSE Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $0.0000922
+0.00%
$-- $110,057
3:18 PM $0.0000923
+0.00%
$-- $110,366
3:17 PM $0.0000924
+2.14%
$-- $110,523
3:16 PM $0.0000904
+0.00%
$-- $108,687
3:15 PM $0.0000905
+0.01%
$-- $109,225
3:14 PM $0.0000898
+3.30%
$-- $108,382
3:13 PM $0.0000869
-1.29%
$-- $104,829
3:12 PM $0.000088
+0.00%
$-- $106,331
3:11 PM $0.0000883
-0.01%
$-- $106,677
3:10 PM $0.000087
+0.00%
$-- $105,300
3:09 PM $0.000087
+1.35%
$-- $105,317
3:07 PM $0.0000858
-0.11%
$-- $103,786
3:06 PM $0.0000834
-1.95%
$-- $100,818
3:05 PM $0.0000851
+0.03%
$-- $102,985
3:04 PM $0.0000848
+0.00%
$-- $102,766
3:03 PM $0.0000848
+0.00%
$-- $102,886
3:02 PM $0.0000849
+0.00%
$-- $103,569
3:01 PM $0.0000851
+0.00%
$-- $103,780
3:00 PM $0.0000852
+0.00%
$-- $104,126
2:59 PM $0.0000868
+1.18%
$-- $105,575
2:58 PM $0.0000903
+11.54%
$-- $109,397
2:57 PM $0.0000806
+0.00%
$-- $97,698
2:56 PM $0.0000806
-0.01%
$-- $97,762
2:55 PM $0.0000807
-0.04%
$-- $97,859
2:53 PM $0.0000805
+0.00%
$-- $97,685
2:51 PM $0.0000806
+0.00%
$-- $98,584
2:50 PM $0.0000808
-0.32%
$-- $99,006
2:49 PM $0.0000811
+0.00%
$-- $99,386
2:47 PM $0.0000811
+0.13%
$-- $99,542
2:46 PM $0.000081
+0.00%
$-- $99,356
2:45 PM $0.000081
-0.79%
$-- $99,369
2:44 PM $0.0000817
+0.00%
$-- $100,909
2:42 PM $0.0000817
-4.00%
$-- $100,897
2:41 PM $0.000085
+0.00%
$-- $104,948
2:40 PM $0.0000849
+0.02%
$-- $104,873
2:39 PM $0.0000851
+0.00%
$-- $105,098
2:38 PM $0.0000859
+0.01%
$-- $106,172
2:37 PM $0.0000859
+1.11%
$-- $106,265
2:36 PM $0.0000838
-0.26%
$-- $103,932
2:35 PM $0.0000839
+2.71%
$-- $104,086
2:34 PM $0.0000817
+0.00%
$-- $101,416
2:33 PM $0.0000817
+0.27%
$-- $101,620
2:32 PM $0.0000788
+0.00%
$-- $98,019
2:31 PM $0.000079
+0.11%
$-- $98,260
2:30 PM $0.0000791
+0.00%
$-- $98,346
2:27 PM $0.000079
+0.00%
$-- $98,416
2:25 PM $0.0000803
+0.00%
$-- $99,948
2:24 PM $0.0000783
+0.00%
$-- $97,957
2:23 PM $0.0000783
+0.00%
$-- $97,957
2:22 PM $0.0000783
+0.00%
$-- $97,952