Anonymouse Historical Data

ANONYMOUSE Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000807
-0.04%
$-- $97,859
2:53 PM $0.0000805
+0.00%
$-- $97,685
2:51 PM $0.0000806
+0.00%
$-- $98,584
2:50 PM $0.0000808
-0.32%
$-- $99,006
2:49 PM $0.0000811
+0.00%
$-- $99,386
2:47 PM $0.0000811
+0.13%
$-- $99,542
2:46 PM $0.000081
+0.00%
$-- $99,356
2:45 PM $0.000081
-0.79%
$-- $99,369
2:44 PM $0.0000817
+0.00%
$-- $100,909
2:42 PM $0.0000817
-4.00%
$-- $100,897
2:41 PM $0.000085
+0.00%
$-- $104,948
2:40 PM $0.0000849
+0.02%
$-- $104,873
2:39 PM $0.0000851
+0.00%
$-- $105,098
2:38 PM $0.0000859
+0.01%
$-- $106,172
2:37 PM $0.0000859
+1.11%
$-- $106,265
2:36 PM $0.0000838
-0.26%
$-- $103,932
2:35 PM $0.0000839
+2.71%
$-- $104,086
2:34 PM $0.0000817
+0.00%
$-- $101,416
2:33 PM $0.0000817
+0.27%
$-- $101,620
2:32 PM $0.0000788
+0.00%
$-- $98,019
2:31 PM $0.000079
+0.11%
$-- $98,260
2:30 PM $0.0000791
+0.00%
$-- $98,346
2:27 PM $0.000079
+0.00%
$-- $98,416
2:25 PM $0.0000803
+0.00%
$-- $99,948
2:24 PM $0.0000783
+0.00%
$-- $97,957
2:23 PM $0.0000783
+0.00%
$-- $97,957
2:22 PM $0.0000783
+0.00%
$-- $97,952
2:20 PM $0.0000778
+0.00%
$-- $97,526
2:19 PM $0.0000781
+0.86%
$-- $97,932
2:18 PM $0.0000774
-0.23%
$-- $97,113
2:17 PM $0.0000715
+0.05%
$-- $91,364
2:15 PM $0.0000714
+0.00%
$-- $91,990
2:14 PM $0.000073
+0.00%
$-- $95,114
2:13 PM $0.000073
-0.04%
$-- $95,116
2:11 PM $0.0000729
-0.27%
$-- $95,126
2:10 PM $0.000073
-0.82%
$-- $95,731
2:09 PM $0.0000738
-0.63%
$-- $96,788
2:08 PM $0.0000751
+0.00%
$-- $98,946
2:07 PM $0.0000751
+0.00%
$-- $99,035
2:06 PM $0.0000751
+0.12%
$-- $99,162
2:05 PM $0.0000746
+2.98%
$-- $98,425
2:04 PM $0.0000787
+0.00%
$-- $104,441
2:00 PM $0.0000782
+0.03%
$-- $105,814
1:59 PM $0.0000781
-0.13%
$-- $106,009
1:58 PM $0.000078
+0.00%
$-- $105,971
1:56 PM $0.000078
+0.00%
$-- $107,280
1:55 PM $0.0000766
+0.00%
$-- $105,852
1:53 PM $0.0000766
-0.09%
$-- $105,884
1:52 PM $0.0000767
-0.23%
$-- $106,180
1:49 PM $0.0000764
-0.22%
$-- $105,835