Anonymouse Historical Data

ANONYMOUSE Page 8
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.0000774
-0.23%
$-- $97,113
2:17 PM $0.0000715
+0.05%
$-- $91,364
2:15 PM $0.0000714
+0.00%
$-- $91,990
2:14 PM $0.000073
+0.00%
$-- $95,114
2:13 PM $0.000073
-0.04%
$-- $95,116
2:11 PM $0.0000729
-0.27%
$-- $95,126
2:10 PM $0.000073
-0.82%
$-- $95,731
2:09 PM $0.0000738
-0.63%
$-- $96,788
2:08 PM $0.0000751
+0.00%
$-- $98,946
2:07 PM $0.0000751
+0.00%
$-- $99,035
2:06 PM $0.0000751
+0.12%
$-- $99,162
2:05 PM $0.0000746
+2.98%
$-- $98,425
2:04 PM $0.0000787
+0.00%
$-- $104,441
2:00 PM $0.0000782
+0.03%
$-- $105,814
1:59 PM $0.0000781
-0.13%
$-- $106,009
1:58 PM $0.000078
+0.00%
$-- $105,971
1:56 PM $0.000078
+0.00%
$-- $107,280
1:55 PM $0.0000766
+0.00%
$-- $105,852
1:53 PM $0.0000766
-0.09%
$-- $105,884
1:52 PM $0.0000767
-0.23%
$-- $106,180
1:49 PM $0.0000764
-0.22%
$-- $105,835
1:47 PM $0.0000747
+0.00%
$-- $103,557
1:45 PM $0.0000749
+0.00%
$-- $104,126
1:44 PM $0.0000748
+0.00%
$-- $103,897
1:43 PM $0.000075
-0.23%
$-- $104,254
1:41 PM $0.0000755
-0.04%
$-- $104,980
1:40 PM $0.0000756
+0.00%
$-- $105,125
1:36 PM $0.0000744
+0.00%
$-- $103,476
1:35 PM $0.0000736
+0.00%
$-- $102,530
1:34 PM $0.0000736
+0.00%
$-- $102,583
1:33 PM $0.0000733
+0.00%
$-- $102,174
1:32 PM $0.0000729
+3.18%
$-- $101,004
1:31 PM $0.0000809
+0.00%
$-- $112,133
1:30 PM $0.000081
-0.25%
$-- $112,550
1:29 PM $0.0000813
+0.00%
$-- $113,134
1:28 PM $0.0000813
+0.00%
$-- $113,335
1:27 PM $0.0000806
+0.00%
$-- $113,116
1:26 PM $0.0000807
+0.45%
$-- $113,167
1:25 PM $0.0000804
+0.10%
$-- $112,764
1:23 PM $0.000078
+0.00%
$-- $109,681
1:21 PM $0.000077
-0.03%
$-- $108,397
1:18 PM $0.0000799
+0.00%
$-- $112,423
1:17 PM $0.0000798
-2.01%
$-- $112,367
1:16 PM $0.0000814
-0.05%
$-- $114,563
1:14 PM $0.0000815
+0.00%
$-- $115,838
1:13 PM $0.0000873
-0.03%
$-- $123,868
1:12 PM $0.000088
+0.00%
$-- $125,008
1:09 PM $0.0000879
+0.00%
$-- $125,506
1:08 PM $0.0000894
+8.37%
$-- $126,737
1:07 PM $0.0000824
-0.03%
$-- $116,928