Anonymouse Historical Data

ANONYMOUSE
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.000118
+0.00%
$-- $143,913
5:26 PM $0.000111
+0.00%
$-- $135,679
5:25 PM $0.000111
+0.00%
$-- $136,133
5:24 PM $0.000112
+0.00%
$-- $137,274
5:23 PM $0.00011
-1.66%
$-- $133,712
5:22 PM $0.000112
+0.00%
$-- $136,445
5:21 PM $0.000111
+0.00%
$-- $135,105
5:20 PM $0.000111
+0.21%
$-- $134,966
5:19 PM $0.000111
+0.00%
$-- $134,774
5:18 PM $0.000112
+0.00%
$-- $136,849
5:17 PM $0.000112
-0.01%
$-- $136,729
5:16 PM $0.000114
+0.01%
$-- $138,713
5:12 PM $0.000118
-3.36%
$-- $144,023
5:10 PM $0.000123
-0.02%
$-- $148,779
5:09 PM $0.000123
-0.01%
$-- $148,957
5:07 PM $0.000128
+0.00%
$-- $154,503
5:06 PM $0.000128
+0.00%
$-- $154,638
5:05 PM $0.00013
+0.00%
$-- $156,790
5:04 PM $0.000129
-0.01%
$-- $156,547
5:03 PM $0.000129
+0.00%
$-- $156,421
5:02 PM $0.000132
+0.33%
$-- $159,115
5:01 PM $0.000131
-2.79%
$-- $158,751
5:00 PM $0.000136
+0.00%
$-- $164,080
4:59 PM $0.000136
+0.02%
$-- $164,212
4:57 PM $0.000125
+0.00%
$-- $150,949
4:56 PM $0.000125
+4.27%
$-- $151,447
4:55 PM $0.00012
-2.27%
$-- $145,456
4:54 PM $0.000126
+0.55%
$-- $152,395
4:53 PM $0.000122
+0.00%
$-- $148,442
4:52 PM $0.000122
-1.30%
$-- $148,382
4:50 PM $0.000124
+0.05%
$-- $150,552
4:49 PM $0.000123
+0.71%
$-- $148,154
4:48 PM $0.000122
+0.00%
$-- $146,781
4:47 PM $0.000122
+0.00%
$-- $146,862
4:46 PM $0.000122
-1.48%
$-- $147,057
4:45 PM $0.000125
-1.70%
$-- $151,077
4:43 PM $0.000126
-1.43%
$-- $151,204
4:42 PM $0.000128
-5.68%
$-- $152,871
4:41 PM $0.000141
-1.02%
$-- $167,945
4:40 PM $0.000142
+3.22%
$-- $168,955
4:39 PM $0.000128
+0.00%
$-- $151,791
4:38 PM $0.000125
+0.00%
$-- $148,338
4:37 PM $0.000125
-7.12%
$-- $147,841
4:36 PM $0.000136
+3.47%
$-- $160,128
4:35 PM $0.000129
-2.16%
$-- $153,365
4:34 PM $0.000131
+0.12%
$-- $155,256
4:33 PM $0.00013
+0.65%
$-- $153,831
4:32 PM $0.00013
+13.83%
$-- $152,440
4:31 PM $0.000111
+0.00%
$-- $131,273
4:30 PM $0.000111
+0.00%
$-- $131,449
Download