BMW Historical Data

宝马
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅256
+0.00%
$ -- $ 103
Feb 26, 10 AM $ 0.0₅345
+4.90%
$ -- $ 3,255
Feb 26, 9 AM $ 0.0₅329
+4.45%
$ -- $ 3,037
Feb 26, 8 AM $ 0.0₅327
-0.27%
$ -- $ 2,300
Feb 26, 7 AM $ 0.0₅302
+5.07%
$ -- $ 1,692
Feb 26, 5 AM $ 0.0₅278
+0.11%
$ -- $ 232
Feb 26, 4 AM $ 0.0₅275
+0.01%
$ -- $ 137
Feb 26, 1 AM $ 0.0₅247
-3.26%
$ -- $ 41,126
Feb 26, 12 AM $ 0.0₅255
-6.27%
$ -- $ 41,135
Download