$AMIRI Historical Data

$AMIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000498
+0.00%
$ -- $ 468
Yesterday $ 0.0000553
-9.14%
$ -- $ 565
Jul 20, 2026 $ 0.00006
+0.00%
$ -- $ 152
Jul 18, 2026 $ 0.0000611
+0.77%
$ -- $ 925
Jul 17, 2026 $ 0.0000611
-14.34%
$ -- $ 882
Jul 16, 2026 $ 0.0000717
-2.48%
$ -- $ 409
Jul 15, 2026 $ 0.0000755
+4.14%
$ -- $ 298
Jul 14, 2026 $ 0.0000733
+17.88%
$ -- $ 1,002
Jul 13, 2026 $ 0.0000592
-0.71%
$ -- $ 1,341
Jul 12, 2026 $ 0.0000628
-4.00%
$ -- $ 296
Jul 11, 2026 $ 0.0000664
+24.18%
$ -- $ 50,252
Jul 10, 2026 $ 0.0000534
-50.60%
$ -- $ 40,668
Download