$AMIRI Historical Data

$AMIRI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000042
+0.00%
$ -- $ 1,260
Yesterday, at 9 PM $ 0.0000498
+0.00%
$ -- $ 468
Yesterday, at 8 PM $ 0.0000511
+0.00%
$ -- $ 418
Yesterday, at 2 PM $ 0.0000517
+0.00%
$ -- $ 779
Yesterday, at 1 PM $ 0.0000519
+0.00%
$ -- $ 634
Yesterday, at 4 AM $ 0.0000557
+0.00%
$ -- $ 589
Jul 21, 10 PM $ 0.0000553
-0.70%
$ -- $ 565
Jul 21, 6 PM $ 0.0000609
+0.00%
$ -- $ 89
Jul 20, 1 AM $ 0.00006
+0.00%
$ -- $ 152
Jul 18, 6 PM $ 0.0000611
+0.00%
$ -- $ 925
Jul 18, 4 PM $ 0.0000616
+0.00%
$ -- $ 900
Jul 18, 3 PM $ 0.0000613
+0.70%
$ -- $ 889
Jul 18, 3 AM $ 0.0000606
+0.00%
$ -- $ 923
Jul 17, 8 PM $ 0.0000611
+0.00%
$ -- $ 882
Jul 17, 6 PM $ 0.0000604
+0.00%
$ -- $ 611
Jul 17, 4 PM $ 0.00007
+0.00%
$ -- $ 153
Jul 17, 3 PM $ 0.0000693
+0.00%
$ -- $ 225
Jul 17, 2 PM $ 0.0000694
+0.00%
$ -- $ 224
Jul 17, 10 AM $ 0.0000698
+0.00%
$ -- $ 218
Jul 17, 7 AM $ 0.0000694
+0.00%
$ -- $ 241
Jul 17, 4 AM $ 0.0000698
+0.00%
$ -- $ 170
Jul 17, 1 AM $ 0.0000713
+0.00%
$ -- $ 209
Jul 16, 4 PM $ 0.0000717
-1.23%
$ -- $ 409
Jul 16, 3 PM $ 0.0000723
+0.00%
$ -- $ 393
Jul 16, 2 PM $ 0.0000725
+0.00%
$ -- $ 393
Jul 16, 9 AM $ 0.0000726
+0.00%
$ -- $ 339
Jul 16, 4 AM $ 0.0000732
+0.00%
$ -- $ 309
Jul 16, 2 AM $ 0.0000728
+0.00%
$ -- $ 329
Jul 16, 12 AM $ 0.0000725
-1.30%
$ -- $ 291
Jul 15, 11 PM $ 0.0000755
+0.00%
$ -- $ 298
Jul 15, 4 PM $ 0.0000745
+0.00%
$ -- $ 763
Jul 15, 9 AM $ 0.0000731
+0.00%
$ -- $ 981
Jul 15, 7 AM $ 0.0000728
+0.07%
$ -- $ 963
Jul 15, 3 AM $ 0.0000727
+0.00%
$ -- $ 947
Jul 15, 2 AM $ 0.0000723
+0.00%
$ -- $ 930
Jul 15, 1 AM $ 0.0000725
+0.00%
$ -- $ 1,232
Jul 14, 11 PM $ 0.0000733
+0.00%
$ -- $ 1,002
Jul 14, 10 PM $ 0.0000709
+0.00%
$ -- $ 723
Jul 14, 9 PM $ 0.000067
+0.00%
$ -- $ 597
Jul 14, 6 PM $ 0.0000685
+0.00%
$ -- $ 981
Jul 14, 5 PM $ 0.000068
+0.00%
$ -- $ 1,046
Jul 14, 3 PM $ 0.0000685
+2.67%
$ -- $ 900
Jul 14, 2 PM $ 0.0000661
+0.00%
$ -- $ 1,006
Jul 14, 1 PM $ 0.0000665
+0.61%
$ -- $ 1,072
Jul 14, 2 AM $ 0.0000631
+1.44%
$ -- $ 1,254
Jul 13, 11 PM $ 0.0000592
+0.68%
$ -- $ 1,341
Jul 13, 9 PM $ 0.0000586
+0.00%
$ -- $ 1,264
Jul 13, 8 PM $ 0.0000576
+0.00%
$ -- $ 1,106
Jul 13, 7 PM $ 0.0000555
+0.42%
$ -- $ 1,092
Jul 13, 6 PM $ 0.0000551
+0.00%
$ -- $ 996
Download