Monte Marketing Platform Coin Historical Data

MONTE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 4 PM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 3 PM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 2 PM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 1 PM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 12 PM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 11 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 10 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 9 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 8 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 7 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 6 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 5 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 4 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 3 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 2 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 17, 1 AM $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 16, 10 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 9 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 8 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 7 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 6 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 5 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 4 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 3 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 2 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 1 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 12 PM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 11 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 10 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 9 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 8 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 7 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 6 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 5 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 4 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 3 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 2 AM $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 16, 1 AM $ 1.12
+0.00%
$ 111.65 million $ 20
Oct 16, 12 AM $ 1.12
+0.00%
$ 111.65 million $ 20
Oct 15, 11 PM $ 1.12
+0.00%
$ 111.65 million $ 20
Oct 15, 10 PM $ 1.12
+0.02%
$ 111.65 million $ 20
Oct 15, 9 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 8 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 7 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 6 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 5 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 4 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 3 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 2 PM $ 1.12
+0.00%
$ 111.63 million $ 10