Monte Marketing Platform Coin Historical Data

MONTE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 12 PM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 11 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 10 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 9 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 8 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 7 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 6 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 5 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 4 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 3 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 15, 2 AM $ 1.12
+0.00%
$ 111.63 million $ 10
Oct 14, 1 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 14, 12 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 11 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 10 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 9 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 8 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 7 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 6 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 5 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 4 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 3 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 2 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 1 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 12 PM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 11 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 10 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 9 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 8 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 7 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 6 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 5 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 4 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 3 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 2 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 13, 1 AM $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 12, 12 PM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 11 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 10 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 9 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 8 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 7 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 6 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 5 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 4 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 3 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 2 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 1 AM $ 1.12
+0.00%
$ 112.36 million $ 10
Oct 12, 12 AM $ 1.12
+0.00%
$ 112.36 million $ 10