A Gently Used 2001 Honda Civic Historical Data

USEDCAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000481
+0.00%
$ 160,004 $ 6,601
Today, at 9 AM $ 0.000479
+1.82%
$ 159,122 $ 6,588
Today, at 8 AM $ 0.00047
-0.74%
$ 156,283 $ 6,483
Today, at 7 AM $ 0.000473
+0.01%
$ 157,443 $ 6,490
Today, at 6 AM $ 0.000475
-1.17%
$ 157,975 $ 6,371
Today, at 5 AM $ 0.000482
-0.37%
$ 160,237 $ 6,061
Today, at 4 AM $ 0.000472
+16.06%
$ 157,050 $ 5,921
Today, at 2 AM $ 0.000405
+0.00%
$ 134,745 $ 2,266
Today, at 1 AM $ 0.00037
+0.00%
$ 122,961 $ 2,265
Today, at 12 AM $ 0.000369
+2.35%
$ 122,851 $ 136
Yesterday, at 9 PM $ 0.000359
+0.00%
$ 119,226 $ 134
Yesterday, at 8 PM $ 0.000359
+0.22%
$ 119,346 $ 134
Yesterday, at 7 PM $ 0.000358
-0.19%
$ 119,014 $ 1,082
Yesterday, at 6 PM $ 0.000358
+0.49%
$ 118,893 $ 1,085
Yesterday, at 5 PM $ 0.000357
+0.09%
$ 118,663 $ 1,077
Yesterday, at 4 PM $ 0.000357
-0.88%
$ 118,562 $ 1,080
Yesterday, at 3 PM $ 0.000358
+1.71%
$ 119,090 $ 1,093
Yesterday, at 2 PM $ 0.000354
-0.13%
$ 117,585 $ 1,075
Yesterday, at 1 PM $ 0.000355
-0.22%
$ 118,186 $ 1,075
Yesterday, at 12 PM $ 0.000358
+0.26%
$ 118,987 $ 1,086
Yesterday, at 11 AM $ 0.000357
+0.32%
$ 118,674 $ 1,023
Yesterday, at 10 AM $ 0.000356
+0.12%
$ 118,395 $ 963
Yesterday, at 9 AM $ 0.000355
-0.06%
$ 118,132 $ 962
Yesterday, at 8 AM $ 0.000354
-0.51%
$ 117,603 $ 982
Yesterday, at 7 AM $ 0.000355
-0.59%
$ 117,955 $ 985
Yesterday, at 6 AM $ 0.000357
+0.67%
$ 118,657 $ 1,169
Yesterday, at 5 AM $ 0.000353
+0.80%
$ 117,425 $ 1,303
Yesterday, at 4 AM $ 0.000348
+0.07%
$ 115,749 $ 1,591
Yesterday, at 3 AM $ 0.000347
+0.15%
$ 115,360 $ 1,580
Yesterday, at 2 AM $ 0.000347
-0.11%
$ 115,343 $ 1,573
Yesterday, at 1 AM $ 0.000347
-0.22%
$ 115,472 $ 1,577
Yesterday, at 12 AM $ 0.000345
+0.33%
$ 114,760 $ 1,580
Jun 19, 11 PM $ 0.000345
+0.04%
$ 114,720 $ 1,618
Jun 19, 10 PM $ 0.000343
-0.09%
$ 114,173 $ 1,630
Jun 19, 9 PM $ 0.000344
+0.36%
$ 114,374 $ 1,625
Jun 19, 8 PM $ 0.000343
+0.09%
$ 113,958 $ 1,620
Jun 19, 7 PM $ 0.000343
-0.02%
$ 114,172 $ 1,164
Jun 19, 6 PM $ 0.000344
+0.01%
$ 114,504 $ 710
Jun 19, 5 PM $ 0.000342
-0.81%
$ 113,760 $ 850
Jun 19, 4 PM $ 0.000345
+0.13%
$ 114,753 $ 851
Jun 19, 3 PM $ 0.000345
-0.03%
$ 114,602 $ 850
Jun 19, 2 PM $ 0.000344
+0.91%
$ 114,472 $ 850
Jun 19, 1 PM $ 0.00034
+0.16%
$ 112,964 $ 841
Jun 19, 12 PM $ 0.00034
-0.11%
$ 112,913 $ 836
Jun 19, 11 AM $ 0.000339
+0.12%
$ 112,870 $ 838
Jun 19, 10 AM $ 0.000339
+0.30%
$ 112,732 $ 835
Jun 19, 8 AM $ 0.00034
+0.00%
$ 112,990 $ 819
Jun 19, 5 AM $ 0.000346
+0.00%
$ 114,969 $ 517
Jun 19, 3 AM $ 0.000344
+0.00%
$ 114,499 $ 302
Jun 19, 12 AM $ 0.000346
+0.00%
$ 115,217 $ 302
Download