A Gently Used 2001 Honda Civic Historical Data

USEDCAR
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000481
+0.00%
$ 160,004 $ 6,601
10:07 AM $ 0.000479
+0.00%
$ 159,140 $ 6,601
9:52 AM $ 0.000479
+0.00%
$ 159,122 $ 6,588
9:37 AM $ 0.000474
+0.00%
$ 157,647 $ 6,582
9:22 AM $ 0.000474
+0.00%
$ 157,646 $ 6,509
9:07 AM $ 0.00047
+0.00%
$ 156,280 $ 6,509
8:52 AM $ 0.00047
+0.00%
$ 156,283 $ 6,483
8:37 AM $ 0.000474
+0.00%
$ 157,716 $ 6,483
8:22 AM $ 0.000474
+0.00%
$ 157,720 $ 6,484
8:07 AM $ 0.000473
+0.00%
$ 157,443 $ 6,484
7:52 AM $ 0.000473
+0.00%
$ 157,443 $ 6,490
7:37 AM $ 0.000476
+0.00%
$ 158,353 $ 6,490
7:07 AM $ 0.000473
+0.00%
$ 157,421 $ 6,372
6:37 AM $ 0.000475
+0.00%
$ 157,975 $ 6,371
6:07 AM $ 0.000481
+0.00%
$ 159,842 $ 6,310
5:37 AM $ 0.000482
+0.00%
$ 160,237 $ 6,061
5:22 AM $ 0.000482
+0.00%
$ 160,261 $ 5,911
5:07 AM $ 0.000484
+0.00%
$ 160,828 $ 5,908
4:37 AM $ 0.000472
+0.00%
$ 157,050 $ 5,921
4:07 AM $ 0.000453
+0.00%
$ 150,686 $ 2,301
4:03 AM $ 0.000431
+5.87%
$ 143,265 $ 2,268
2:52 AM $ 0.000405
+0.00%
$ 134,745 $ 2,266
1:37 AM $ 0.00037
+0.00%
$ 122,961 $ 2,265
12:48 AM $ 0.000369
+0.00%
$ 122,851 $ 136
12:22 AM $ 0.000361
+0.00%
$ 120,031 $ 136
9:52 PM $ 0.000359
+0.00%
$ 119,226 $ 134
8:37 PM $ 0.000359
+0.00%
$ 119,346 $ 134
8:07 PM $ 0.000358
+0.00%
$ 119,079 $ 135
7:37 PM $ 0.000358
+0.00%
$ 119,014 $ 1,082
7:22 PM $ 0.000358
+0.00%
$ 119,016 $ 1,082
7:07 PM $ 0.000358
-0.19%
$ 119,017 $ 1,082
6:37 PM $ 0.000358
+0.00%
$ 118,893 $ 1,085
6:07 PM $ 0.000356
+0.00%
$ 118,312 $ 1,082
5:37 PM $ 0.000357
+0.00%
$ 118,663 $ 1,077
5:07 PM $ 0.000357
+0.00%
$ 118,562 $ 1,080
4:52 PM $ 0.000357
+0.00%
$ 118,562 $ 1,080
4:37 PM $ 0.000358
+0.00%
$ 119,004 $ 1,080
4:07 PM $ 0.00036
+0.00%
$ 119,610 $ 1,087
3:37 PM $ 0.000358
+0.00%
$ 119,090 $ 1,093
3:07 PM $ 0.000352
+0.00%
$ 117,085 $ 1,088
2:37 PM $ 0.000354
+0.00%
$ 117,585 $ 1,075
2:22 PM $ 0.000354
+0.00%
$ 117,584 $ 1,074
2:07 PM $ 0.000354
+0.00%
$ 117,743 $ 1,074
1:37 PM $ 0.000355
+0.00%
$ 118,186 $ 1,075
1:07 PM $ 0.000356
+0.00%
$ 118,444 $ 1,084
12:37 PM $ 0.000358
+0.00%
$ 118,987 $ 1,086
12:07 PM $ 0.000357
+0.00%
$ 118,676 $ 1,025
11:52 AM $ 0.000357
+0.00%
$ 118,674 $ 1,023
11:37 AM $ 0.000356
+0.00%
$ 118,432 $ 1,023
11:07 AM $ 0.000356
+0.00%
$ 118,300 $ 964
Download