A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000464
+0.00%
$ 154,196 $ 2,183
Jul 6, 3 PM $ 0.00046
-5.98%
$ 153,018 $ 2,176
Jul 6, 2 PM $ 0.000488
+0.00%
$ 162,367 $ 589
Jul 6, 1 PM $ 0.000484
+0.00%
$ 160,847 $ 583
Jul 6, 12 PM $ 0.000486
-0.46%
$ 161,650 $ 586
Jul 6, 11 AM $ 0.000491
+0.13%
$ 163,195 $ 574
Jul 6, 8 AM $ 0.000488
+0.00%
$ 162,365 $ 548
Jul 6, 7 AM $ 0.000488
+0.05%
$ 162,328 $ 539
Jul 6, 6 AM $ 0.000488
+0.00%
$ 162,402 $ 538
Jul 6, 3 AM $ 0.000484
-0.48%
$ 160,967 $ 273
Jul 6, 2 AM $ 0.000487
+0.00%
$ 161,781 $ 230
Jul 6, 12 AM $ 0.000489
+0.00%
$ 162,697 $ 249
Jul 5, 5 PM $ 0.000487
+0.00%
$ 161,928 $ 691
Jul 5, 4 PM $ 0.000488
-0.33%
$ 162,130 $ 690
Jul 5, 1 PM $ 0.000484
+0.00%
$ 161,040 $ 729
Jul 5, 12 PM $ 0.000484
+0.00%
$ 160,814 $ 726
Jul 5, 10 AM $ 0.000482
+0.00%
$ 160,190 $ 722
Jul 5, 9 AM $ 0.000482
+0.00%
$ 160,183 $ 734
Jul 5, 7 AM $ 0.000483
+0.00%
$ 160,590 $ 988
Jul 5, 6 AM $ 0.000483
-0.22%
$ 160,586 $ 918
Jul 5, 3 AM $ 0.000485
+0.14%
$ 161,250 $ 935
Jul 5, 2 AM $ 0.000486
-0.12%
$ 161,465 $ 930
Jul 5, 1 AM $ 0.000486
-0.47%
$ 161,737 $ 930
Jul 5, 12 AM $ 0.000489
-0.51%
$ 162,549 $ 931
Jul 4, 10 PM $ 0.000493
+0.06%
$ 164,057 $ 965
Jul 4, 9 PM $ 0.000493
-1.81%
$ 163,983 $ 937
Jul 4, 6 PM $ 0.000508
-0.10%
$ 169,050 $ 436
Jul 4, 5 PM $ 0.000508
+0.37%
$ 168,953 $ 434
Jul 4, 4 PM $ 0.000507
-0.07%
$ 168,606 $ 510
Jul 4, 2 PM $ 0.000503
+0.00%
$ 167,222 $ 1,678
Jul 4, 1 PM $ 0.000504
+0.00%
$ 167,657 $ 1,671
Jul 4, 11 AM $ 0.000505
+0.00%
$ 167,859 $ 2,033
Jul 4, 10 AM $ 0.000505
+0.02%
$ 167,983 $ 2,033
Jul 4, 5 AM $ 0.000524
+0.00%
$ 174,242 $ 2,254
Jul 4, 4 AM $ 0.000524
+1.84%
$ 174,290 $ 2,277
Jul 4, 3 AM $ 0.000515
+0.16%
$ 171,117 $ 2,272
Jul 4, 2 AM $ 0.000514
+0.35%
$ 170,929 $ 2,362
Jul 4, 12 AM $ 0.000515
+0.21%
$ 171,403 $ 2,369
Jul 3, 11 PM $ 0.000515
+0.02%
$ 171,278 $ 2,345
Jul 3, 10 PM $ 0.000515
-0.48%
$ 171,292 $ 2,313
Jul 3, 9 PM $ 0.000517
+0.52%
$ 172,031 $ 2,363
Jul 3, 6 PM $ 0.000511
-0.03%
$ 169,875 $ 3,387
Jul 3, 5 PM $ 0.00051
+0.22%
$ 169,733 $ 3,361
Jul 3, 4 PM $ 0.00051
-2.20%
$ 169,700 $ 3,272
Jul 3, 3 PM $ 0.000522
-0.47%
$ 173,668 $ 2,646
Jul 3, 1 PM $ 0.000512
+0.23%
$ 170,271 $ 16,446
Jul 3, 12 PM $ 0.000511
+1.21%
$ 169,763 $ 16,381
Jul 3, 9 AM $ 0.000502
+0.12%
$ 166,907 $ 15,902
Jul 3, 8 AM $ 0.000501
-0.30%
$ 166,586 $ 15,855
Jul 3, 5 AM $ 0.000504
+0.59%
$ 167,736 $ 15,883