A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0189
+10.73%
$ 6.28 million $ 135,988
Oct 22, 2024 $ 0.017
-10.73%
$ 5.66 million $ 57,022
Oct 21, 2024 $ 0.0191
-6.78%
$ 6.35 million $ 272,399
Oct 20, 2024 $ 0.0205
+3.72%
$ 6.81 million $ 376,308
Oct 19, 2024 $ 0.0197
-26.37%
$ 6.56 million $ 407,232
Oct 18, 2024 $ 0.0267
+18.70%
$ 8.88 million $ 384,030
Oct 17, 2024 $ 0.0225
-27.56%
$ 7.48 million $ 364,979
Oct 16, 2024 $ 0.0309
-16.36%
$ 10.27 million $ 1.1 million
Oct 15, 2024 $ 0.0369
+28.47%
$ 12.28 million $ 6.12 million
Oct 14, 2024 $ 0.0287
+47.58%
$ 9.56 million $ 1.29 million
Oct 13, 2024 $ 0.0195
-6.94%
$ 6.47 million $ 479,231
Oct 12, 2024 $ 0.0209
+16.95%
$ 6.96 million $ 772,097
Oct 11, 2024 $ 0.0179
-6.42%
$ 5.96 million $ 1.6 million
Oct 10, 2024 $ 0.0194
+41.18%
$ 6.46 million $ 134,327
Oct 9, 2024 $ 0.0138
-22.06%
$ 4.58 million $ 114,799
Oct 8, 2024 $ 0.0177
+53.55%
$ 5.87 million $ 184,801
Oct 7, 2024 $ 0.0115
-10.03%
$ 3.83 million $ 148,278
Oct 6, 2024 $ 0.0128
+48.76%
$ 4.26 million $ 120,131
Oct 5, 2024 $ 0.0086
+1.94%
$ 2.86 million $ 37,949
Oct 4, 2024 $ 0.00844
+1.67%
$ 2.81 million $ 63,325
Oct 3, 2024 $ 0.00829
+14.04%
$ 2.76 million $ 53,064
Oct 2, 2024 $ 0.00728
-16.45%
$ 2.42 million $ 68,059
Oct 1, 2024 $ 0.00874
+36.19%
$ 2.91 million $ 163,411
Sep 30, 2024 $ 0.00642
-7.43%
$ 2.13 million $ 21,574
Sep 29, 2024 $ 0.00693
+10.91%
$ 2.31 million $ 66,571
Sep 28, 2024 $ 0.00625
-19.01%
$ 2.08 million $ 27,603
Sep 27, 2024 $ 0.00768
-22.23%
$ 2.56 million $ 61,729
Sep 26, 2024 $ 0.00988
+16.67%
$ 3.29 million $ 89,179
Sep 25, 2024 $ 0.00846
+14.92%
$ 2.82 million $ 56,776
Sep 24, 2024 $ 0.00737
+10.91%
$ 2.45 million $ 19,645
Sep 23, 2024 $ 0.00665
-5.76%
$ 2.21 million $ 48,876
Sep 22, 2024 $ 0.00705
+31.17%
$ 2.35 million $ 132,548
Sep 21, 2024 $ 0.00538
-2.40%
$ 1.79 million $ 18,739
Sep 20, 2024 $ 0.00551
-4.09%
$ 1.83 million $ 15,380
Sep 19, 2024 $ 0.00574
+16.77%
$ 1.91 million $ 46,569
Sep 18, 2024 $ 0.00491
+13.24%
$ 1.63 million $ 21,215
Sep 17, 2024 $ 0.00412
+4.33%
$ 1.37 million $ 15,624
Sep 16, 2024 $ 0.00394
-11.25%
$ 1.31 million $ 15,524
Sep 15, 2024 $ 0.00446
+6.70%
$ 1.48 million $ 46,000
Sep 14, 2024 $ 0.00417
+1.47%
$ 1.39 million $ 26,585
Sep 13, 2024 $ 0.0041
+6.09%
$ 1.37 million $ 11,331
Sep 12, 2024 $ 0.00387
+5.75%
$ 1.29 million $ 14,612
Sep 11, 2024 $ 0.00366
-7.51%
$ 1.22 million $ 14,487
Sep 10, 2024 $ 0.00396
-6.86%
$ 1.32 million $ 16,786
Sep 9, 2024 $ 0.00425
+11.67%
$ 1.41 million $ 23,295
Sep 8, 2024 $ 0.00381
-0.51%
$ 1.27 million $ 14,630
Sep 7, 2024 $ 0.00382
+27.95%
$ 1.27 million $ 71,567
Sep 6, 2024 $ 0.00298
-13.03%
$ 992,126 $ 17,657
Sep 5, 2024 $ 0.00343
-7.52%
$ 1.14 million $ 29,841
Sep 4, 2024 $ 0.00418
+12.56%
$ 1.39 million $ 18,716