A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000642
-0.97%
$ 213,582 $ 4,581
May 17, 10 PM $ 0.000649
-0.18%
$ 215,683 $ 9,518
May 17, 9 PM $ 0.00065
+0.17%
$ 216,071 $ 10,495
May 17, 8 PM $ 0.000649
-0.63%
$ 215,697 $ 11,532
May 17, 6 PM $ 0.000651
+0.00%
$ 216,408 $ 35,112
May 17, 4 PM $ 0.000652
+0.20%
$ 216,799 $ 35,125
May 17, 3 PM $ 0.000651
+0.34%
$ 216,356 $ 35,058
May 17, 2 PM $ 0.000648
-0.37%
$ 215,624 $ 35,055
May 17, 1 PM $ 0.000651
-0.40%
$ 216,408 $ 35,070
May 17, 12 PM $ 0.000653
+0.09%
$ 217,271 $ 35,406
May 17, 11 AM $ 0.000653
-1.10%
$ 217,077 $ 35,366
May 17, 10 AM $ 0.00066
+0.46%
$ 219,483 $ 35,395
May 17, 9 AM $ 0.000657
+0.06%
$ 218,468 $ 35,375
May 17, 8 AM $ 0.000657
-0.24%
$ 218,347 $ 35,552
May 17, 7 AM $ 0.000658
-2.61%
$ 218,948 $ 35,647
May 17, 6 AM $ 0.000676
-0.51%
$ 224,817 $ 35,187
May 17, 5 AM $ 0.00068
+0.62%
$ 225,970 $ 35,192
May 17, 4 AM $ 0.000675
+0.20%
$ 224,582 $ 35,139
May 17, 3 AM $ 0.000674
+0.99%
$ 224,181 $ 34,943
May 17, 2 AM $ 0.000668
+1.54%
$ 221,990 $ 33,117
May 17, 1 AM $ 0.000657
-0.19%
$ 218,614 $ 32,540
May 17, 12 AM $ 0.000659
+1.18%
$ 219,046 $ 32,761
May 16, 11 PM $ 0.000651
-0.40%
$ 216,466 $ 32,276
May 16, 5 PM $ 0.000482
+0.00%
$ 160,412 $ 3
May 16, 4 PM $ 0.000479
+0.01%
$ 159,312 $ 1,460
May 16, 3 PM $ 0.000477
+0.20%
$ 158,778 $ 1,689
May 16, 2 PM $ 0.000477
+0.04%
$ 158,461 $ 1,584
May 16, 1 PM $ 0.000476
-0.92%
$ 158,404 $ 1,631
May 16, 12 PM $ 0.000484
+0.00%
$ 161,089 $ 1,474
May 16, 10 AM $ 0.00049
+0.00%
$ 163,091 $ 1,166
May 16, 7 AM $ 0.000501
+0.00%
$ 166,654 $ 1,041
May 16, 5 AM $ 0.000496
+0.00%
$ 165,062 $ 858
May 16, 2 AM $ 0.000497
+0.00%
$ 165,122 $ 853
May 16, 12 AM $ 0.000497
+0.00%
$ 165,258 $ 860
May 15, 9 PM $ 0.000498
+0.00%
$ 165,736 $ 1,109
May 15, 7 PM $ 0.000492
+0.00%
$ 163,648 $ 1,119
May 15, 4 PM $ 0.000492
+0.35%
$ 163,697 $ 1,109
May 15, 3 PM $ 0.000492
-0.14%
$ 163,617 $ 1,319
May 15, 2 PM $ 0.000492
-1.02%
$ 163,544 $ 1,322
May 15, 1 PM $ 0.000497
-1.30%
$ 165,232 $ 1,745
May 15, 12 PM $ 0.000503
-0.90%
$ 167,404 $ 1,754
May 15, 11 AM $ 0.000508
+0.23%
$ 168,861 $ 1,665
May 15, 10 AM $ 0.000507
+0.03%
$ 168,639 $ 1,660
May 15, 9 AM $ 0.000503
-0.26%
$ 167,326 $ 1,559
May 15, 8 AM $ 0.000505
-0.01%
$ 167,764 $ 1,513
May 15, 7 AM $ 0.000505
+0.50%
$ 167,789 $ 1,513
May 15, 6 AM $ 0.000498
+0.33%
$ 165,728 $ 1,505
May 15, 5 AM $ 0.000501
-0.45%
$ 166,683 $ 1,333
May 15, 4 AM $ 0.000505
-1.24%
$ 167,920 $ 1,350
May 15, 1 AM $ 0.000514
+0.00%
$ 170,981 $ 1,355