A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000499
-0.14%
$ 165,780 $ 15,536
Jul 3, 3 AM $ 0.000499
+0.00%
$ 165,796 $ 15,475
Jul 3, 12 AM $ 0.000498
-0.03%
$ 165,534 $ 15,411
Jul 2, 10 PM $ 0.000499
+0.07%
$ 165,901 $ 15,677
Jul 2, 9 PM $ 0.000501
+0.51%
$ 166,554 $ 15,665
Jul 2, 8 PM $ 0.000497
-0.13%
$ 165,274 $ 15,587
Jul 2, 7 PM $ 0.000498
+3.69%
$ 165,438 $ 15,590
Jul 2, 6 PM $ 0.000479
+0.10%
$ 159,345 $ 14,850
Jul 2, 3 PM $ 0.000475
-1.46%
$ 158,058 $ 15,036
Jul 2, 2 PM $ 0.000482
+12.12%
$ 160,371 $ 14,403
Jul 2, 1 PM $ 0.00043
+0.00%
$ 142,878 $ 829
Jul 2, 12 PM $ 0.000431
-1.24%
$ 143,275 $ 853
Jul 2, 11 AM $ 0.000434
+0.19%
$ 144,479 $ 837
Jul 2, 10 AM $ 0.000433
+3.10%
$ 143,849 $ 843
Jul 2, 7 AM $ 0.000413
+0.00%
$ 137,488 $ 809
Jul 2, 1 AM $ 0.000415
+1.41%
$ 138,149 $ 1,067
Jul 1, 11 PM $ 0.000412
+1.69%
$ 137,115 $ 2,279
Jul 1, 8 PM $ 0.0004
-1.16%
$ 133,127 $ 1,975
Jul 1, 7 PM $ 0.000407
+0.06%
$ 135,261 $ 1,919
Jul 1, 6 PM $ 0.00041
-0.11%
$ 136,395 $ 1,860
Jul 1, 5 PM $ 0.000406
-0.80%
$ 135,064 $ 1,790
Jul 1, 4 PM $ 0.000411
-0.08%
$ 136,528 $ 1,620
Jul 1, 3 PM $ 0.000411
+0.56%
$ 136,815 $ 1,699
Jul 1, 2 PM $ 0.000408
+0.00%
$ 135,827 $ 1,691
Jul 1, 1 PM $ 0.000397
-0.16%
$ -- $ 1,669
Jul 1, 12 PM $ 0.000398
-0.49%
$ 132,442 $ 1,652
Jul 1, 11 AM $ 0.000401
-0.01%
$ 133,219 $ 1,708
Jul 1, 10 AM $ 0.0004
-0.11%
$ 133,106 $ 1,686
Jul 1, 7 AM $ 0.000396
+0.00%
$ 131,604 $ 1,698
Jul 1, 2 AM $ 0.0004
+1.63%
$ 132,862 $ 1,780
Jul 1, 1 AM $ 0.000398
+0.00%
$ 132,334 $ 1,500
Jul 1, 12 AM $ 0.000398
+3.07%
$ 132,458 $ 1,475
Jun 30, 5 PM $ 0.000382
+0.00%
$ 127,143 $ 355
Jun 30, 4 PM $ 0.000381
+0.00%
$ 126,700 $ 351
Jun 30, 1 PM $ 0.000378
-0.26%
$ 125,685 $ 292
Jun 30, 9 AM $ 0.000387
+0.00%
$ 128,784 $ 169
Jun 30, 7 AM $ 0.000385
+0.00%
$ 127,861 $ 92
Jun 30, 4 AM $ 0.000392
+0.00%
$ 130,505 $ 250
Jun 30, 2 AM $ 0.000391
+0.00%
$ 130,080 $ 252
Jun 29, 11 PM $ 0.000395
+0.00%
$ 131,497 $ 254
Jun 29, 9 PM $ 0.000397
+0.00%
$ -- $ 277
Jun 29, 6 PM $ 0.000397
-0.53%
$ 131,977 $ 738
Jun 29, 5 PM $ 0.000392
+1.21%
$ 130,368 $ 1,171
Jun 29, 4 PM $ 0.000391
-0.30%
$ 130,070 $ 1,170
Jun 29, 3 PM $ 0.000385
-0.43%
$ 127,910 $ 1,164
Jun 29, 2 PM $ 0.000387
-0.46%
$ 128,807 $ 1,141
Jun 29, 1 PM $ 0.000388
-0.49%
$ 129,175 $ 1,149
Jun 29, 12 PM $ 0.000386
+0.29%
$ 128,313 $ 1,151
Jun 29, 11 AM $ 0.000387
-0.32%
$ 128,543 $ 1,145
Jun 29, 10 AM $ 0.000387
+0.28%
$ 128,696 $ 1,118