A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00372
+7.71%
$ 1.24 million $ 17,060
Sep 2, 2024 $ 0.00345
+16.07%
$ 1.15 million $ 22,661
Sep 1, 2024 $ 0.00297
-10.18%
$ 987,398 $ 30,402
Aug 31, 2024 $ 0.0033
-2.48%
$ 1.1 million $ 4,916
Aug 30, 2024 $ 0.00339
-5.64%
$ 1.13 million $ 10,855
Aug 29, 2024 $ 0.00359
-0.71%
$ 1.19 million $ 12,678
Aug 28, 2024 $ 0.00362
+1.15%
$ 1.2 million $ 10,772
Aug 27, 2024 $ 0.00358
-16.28%
$ 1.19 million $ 28,400
Aug 26, 2024 $ 0.00427
-13.49%
$ 1.42 million $ 37,183
Aug 25, 2024 $ 0.00494
-18.20%
$ 1.64 million $ 74,763
Aug 24, 2024 $ 0.006
+89.51%
$ 2 million $ 164,623
Aug 23, 2024 $ 0.00318
+12.59%
$ 1.06 million $ 15,969
Aug 22, 2024 $ 0.00282
-2.07%
$ 937,132 $ 9,285
Aug 21, 2024 $ 0.00287
+3.66%
$ 956,236 $ 5,458
Aug 20, 2024 $ 0.00277
-7.71%
$ 922,446 $ 9,980
Aug 19, 2024 $ 0.00299
-2.70%
$ 994,900 $ 10,006
Aug 18, 2024 $ 0.00308
+1.23%
$ 1.02 million $ 10,173
Aug 17, 2024 $ 0.00304
+1.55%
$ 1.01 million $ 6,905
Aug 16, 2024 $ 0.00299
-5.28%
$ 995,628 $ 23,192
Aug 15, 2024 $ 0.00316
-3.48%
$ 1.05 million $ 11,314
Aug 14, 2024 $ 0.00327
+4.61%
$ 1.09 million $ 29,282
Aug 13, 2024 $ 0.00313
-1.03%
$ 1.04 million $ 17,687
Aug 12, 2024 $ 0.00316
-6.92%
$ 1.05 million $ 18,739
Aug 11, 2024 $ 0.00339
-13.51%
$ 1.13 million $ 10,215
Aug 10, 2024 $ 0.00392
-1.54%
$ 1.3 million $ 9,095
Aug 9, 2024 $ 0.00398
-7.83%
$ 1.32 million $ 11,731
Aug 8, 2024 $ 0.00432
+10.40%
$ 1.44 million $ 30,012
Aug 7, 2024 $ 0.00392
+2.97%
$ 1.3 million $ 20,419
Aug 6, 2024 $ 0.0038
+12.95%
$ 1.26 million $ 12,428
Aug 5, 2024 $ 0.00336
-14.97%
$ 1.12 million $ 13,878
Aug 4, 2024 $ 0.00394
-1.64%
$ 1.31 million $ 24,770
Aug 3, 2024 $ 0.00402
-9.03%
$ 1.34 million $ 6,982
Aug 2, 2024 $ 0.00441
-9.93%
$ 1.47 million $ 20,535
Aug 1, 2024 $ 0.00488
-4.29%
$ 1.62 million $ 20,305
Jul 31, 2024 $ 0.00507
-10.97%
$ 1.69 million $ 11,121
Jul 30, 2024 $ 0.0057
-10.04%
$ 1.9 million $ 10,272
Jul 29, 2024 $ 0.00633
-3.96%
$ 2.11 million $ 23,770
Jul 28, 2024 $ 0.00659
+6.46%
$ 2.19 million $ 15,118
Jul 27, 2024 $ 0.0062
-3.06%
$ 2.06 million $ 30,354
Jul 26, 2024 $ 0.00639
+9.84%
$ 2.13 million $ 18,283
Jul 25, 2024 $ 0.00582
-4.59%
$ 1.94 million $ 13,021
Jul 24, 2024 $ 0.00604
-7.13%
$ 2.01 million $ 20,255
Jul 23, 2024 $ 0.00651
-6.42%
$ 2.16 million $ 21,684
Jul 22, 2024 $ 0.00698
-17.14%
$ 2.32 million $ 34,612
Jul 21, 2024 $ 0.00813
+8.38%
$ 2.7 million $ 52,637
Jul 20, 2024 $ 0.00751
-7.53%
$ 2.5 million $ 35,577
Jul 19, 2024 $ 0.00812
+28.78%
$ 2.7 million $ 82,501
Jul 18, 2024 $ 0.00628
+19.44%
$ 2.09 million $ 26,801
Jul 17, 2024 $ 0.00529
-6.25%
$ 1.76 million $ 45,330
Jul 16, 2024 $ 0.00579
+4.96%
$ 1.92 million $ 84,705