A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000386
+0.33%
$ 128,234 $ 1,113
Jun 29, 8 AM $ 0.000386
-0.50%
$ 128,297 $ 1,109
Jun 29, 7 AM $ 0.000387
-0.41%
$ 128,678 $ 1,410
Jun 29, 6 AM $ 0.000387
+1.04%
$ 128,726 $ 1,452
Jun 29, 5 AM $ 0.000382
-1.69%
$ 126,917 $ 1,433
Jun 29, 4 AM $ 0.00039
-0.70%
$ 129,710 $ 2,018
Jun 29, 3 AM $ 0.00039
+0.79%
$ 129,761 $ 2,042
Jun 29, 2 AM $ 0.000386
+0.36%
$ 128,252 $ 2,002
Jun 29, 1 AM $ 0.000385
+0.97%
$ 128,128 $ 1,987
Jun 29, 12 AM $ 0.000384
-0.26%
$ 127,733 $ 2,084
Jun 28, 11 PM $ 0.00038
-0.30%
$ 126,381 $ 2,227
Jun 28, 10 PM $ 0.000385
+0.47%
$ 127,873 $ 2,175
Jun 28, 9 PM $ 0.000382
-0.04%
$ 127,052 $ 2,225
Jun 28, 8 PM $ 0.000382
-0.55%
$ 126,927 $ 2,503
Jun 28, 7 PM $ 0.000383
-0.11%
$ 127,330 $ 2,512
Jun 28, 6 PM $ 0.000386
+0.49%
$ 128,403 $ 2,075
Jun 28, 5 PM $ 0.000384
+0.27%
$ 127,776 $ 2,080
Jun 28, 4 PM $ 0.000387
+0.13%
$ 128,849 $ 1,635
Jun 28, 3 PM $ 0.000386
-0.08%
$ 128,491 $ 1,651
Jun 28, 2 PM $ 0.000386
-0.01%
$ 128,379 $ 1,651
Jun 28, 1 PM $ 0.000384
-0.84%
$ 127,739 $ 1,648
Jun 28, 12 PM $ 0.000387
+0.16%
$ 128,602 $ 1,654
Jun 28, 11 AM $ 0.000386
+0.50%
$ 128,218 $ 1,630
Jun 28, 10 AM $ 0.000384
-0.55%
$ 127,782 $ 1,918
Jun 28, 9 AM $ 0.000386
+0.56%
$ 128,394 $ 1,931
Jun 28, 8 AM $ 0.000382
+0.18%
$ 127,001 $ 1,918
Jun 28, 7 AM $ 0.000381
+0.27%
$ 126,797 $ 1,613
Jun 28, 6 AM $ 0.00038
+0.15%
$ 126,430 $ 1,573
Jun 28, 5 AM $ 0.000381
+0.44%
$ 126,544 $ 1,570
Jun 28, 4 AM $ 0.00037
-0.01%
$ 122,922 $ 866
Jun 28, 3 AM $ 0.00037
+0.18%
$ 122,951 $ 868
Jun 28, 2 AM $ 0.00037
+0.20%
$ 123,150 $ 867
Jun 28, 1 AM $ 0.000368
-0.78%
$ 122,402 $ 1,220
Jun 28, 12 AM $ 0.00037
-0.15%
$ 123,083 $ 1,304
Jun 27, 11 PM $ 0.000373
+0.26%
$ 124,141 $ 1,179
Jun 27, 10 PM $ 0.000372
-1.22%
$ 123,696 $ 1,185
Jun 27, 9 PM $ 0.00037
+0.20%
$ 123,074 $ 1,155
Jun 27, 8 PM $ 0.000369
+0.59%
$ 122,713 $ 868
Jun 27, 7 PM $ 0.000371
-0.05%
$ 123,402 $ 872
Jun 27, 6 PM $ 0.000371
-0.36%
$ 123,465 $ 930
Jun 27, 5 PM $ 0.000372
-0.82%
$ 123,693 $ 2,309
Jun 27, 4 PM $ 0.000377
-0.15%
$ 125,414 $ 2,323
Jun 27, 3 PM $ 0.000377
-0.02%
$ 125,313 $ 2,354
Jun 27, 2 PM $ 0.000375
-0.08%
$ 124,576 $ 2,349
Jun 27, 1 PM $ 0.000374
+0.53%
$ 124,503 $ 2,340
Jun 27, 12 PM $ 0.000372
+0.17%
$ 123,733 $ 2,325
Jun 27, 11 AM $ 0.000373
-1.13%
$ 124,031 $ 2,320
Jun 27, 10 AM $ 0.000377
+0.06%
$ 125,360 $ 2,028
Jun 27, 9 AM $ 0.000378
-0.18%
$ 125,649 $ 2,026
Jun 27, 8 AM $ 0.000379
+0.19%
$ 125,962 $ 2,334