A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000378
+0.03%
$ 125,804 $ 2,323
Jun 27, 6 AM $ 0.000377
+0.11%
$ 125,303 $ 2,320
Jun 27, 5 AM $ 0.000377
-0.65%
$ 125,437 $ 2,311
Jun 27, 4 AM $ 0.00038
+0.37%
$ 126,341 $ 2,331
Jun 27, 3 AM $ 0.000378
+0.01%
$ 125,710 $ 3,766
Jun 27, 2 AM $ 0.000371
-0.04%
$ 123,357 $ 3,761
Jun 27, 1 AM $ 0.000377
-0.04%
$ 125,323 $ 3,383
Jun 27, 12 AM $ 0.000379
+0.19%
$ 125,921 $ 3,188
Jun 26, 11 PM $ 0.000378
+0.34%
$ 125,794 $ 3,196
Jun 26, 10 PM $ 0.000377
-0.84%
$ 125,355 $ 3,188
Jun 26, 9 PM $ 0.000378
-0.62%
$ 125,731 $ 3,227
Jun 26, 8 PM $ 0.000386
-0.53%
$ 128,209 $ 3,258
Jun 26, 7 PM $ 0.000382
-0.29%
$ 126,879 $ 3,317
Jun 26, 6 PM $ 0.000412
+0.43%
$ 137,077 $ 3,220
Jun 26, 5 PM $ 0.000411
-0.57%
$ 136,516 $ 1,837
Jun 26, 4 PM $ 0.000412
+1.54%
$ 137,004 $ 1,939
Jun 26, 3 PM $ 0.000399
-1.19%
$ 132,638 $ 1,879
Jun 26, 2 PM $ 0.000399
+1.96%
$ 132,653 $ 1,869
Jun 26, 1 PM $ 0.00039
-0.94%
$ 129,627 $ 1,847
Jun 26, 12 PM $ 0.00039
+0.17%
$ 129,590 $ 1,856
Jun 26, 11 AM $ 0.000391
-0.24%
$ 129,894 $ 1,835
Jun 26, 10 AM $ 0.000391
-0.97%
$ 130,155 $ 1,847
Jun 26, 9 AM $ 0.000389
-0.14%
$ 129,273 $ 1,884
Jun 26, 8 AM $ 0.000393
+0.36%
$ 130,815 $ 1,597
Jun 26, 5 AM $ 0.000381
+1.66%
$ 126,747 $ 1,562
Jun 26, 3 AM $ 0.000338
+0.00%
$ 112,536 $ 189
Jun 26, 12 AM $ 0.000354
+0.00%
$ 117,716 $ 193
Jun 25, 10 PM $ 0.000347
+0.00%
$ 115,459 $ 255
Jun 25, 7 PM $ 0.00034
+0.00%
$ 113,090 $ 320
Jun 25, 5 PM $ 0.000338
+0.00%
$ 112,261 $ 447
Jun 25, 2 PM $ 0.000346
+0.00%
$ 114,993 $ 375
Jun 25, 12 PM $ 0.000355
+0.00%
$ 118,037 $ 345
Jun 25, 9 AM $ 0.000359
+0.00%
$ 119,313 $ 329
Jun 25, 7 AM $ 0.000338
+0.00%
$ 112,545 $ 331
Jun 25, 4 AM $ 0.000355
+0.00%
$ 118,131 $ 321
Jun 25, 2 AM $ 0.000356
+0.00%
$ 118,377 $ 322
Jun 24, 11 PM $ 0.000353
+0.00%
$ 117,338 $ 306
Jun 24, 9 PM $ 0.000354
+0.00%
$ 117,766 $ 300
Jun 24, 6 PM $ 0.000344
+0.00%
$ 114,394 $ 204
Jun 24, 4 PM $ 0.000348
+0.00%
$ 115,736 $ 70
Jun 24, 1 PM $ 0.000353
+0.00%
$ 117,289 $ 71
Jun 24, 11 AM $ 0.000358
-1.47%
$ 118,985 $ 137
Jun 24, 10 AM $ 0.000358
+0.00%
$ 118,968 $ 227
Jun 24, 8 AM $ 0.00036
+0.22%
$ 119,798 $ 227
Jun 24, 6 AM $ 0.00036
-0.29%
$ 119,752 $ 576
Jun 24, 5 AM $ 0.000361
+1.05%
$ 120,093 $ 585
Jun 24, 4 AM $ 0.000358
-0.16%
$ 119,137 $ 608
Jun 24, 3 AM $ 0.000359
+0.31%
$ 119,329 $ 610
Jun 24, 1 AM $ 0.000363
+0.00%
$ 120,652 $ 594
Jun 24, 12 AM $ 0.000363
+0.49%
$ 120,652 $ 594