A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00036
-0.08%
$ 119,842 $ 848
Jun 23, 10 PM $ 0.000361
+0.28%
$ 119,937 $ 1,157
Jun 23, 9 PM $ 0.000359
+0.22%
$ 119,360 $ 1,154
Jun 23, 8 PM $ 0.000358
+0.07%
$ 119,125 $ 1,158
Jun 23, 7 PM $ 0.000358
+0.63%
$ 119,043 $ 1,157
Jun 23, 6 PM $ 0.000356
-0.39%
$ 118,219 $ 1,135
Jun 23, 5 PM $ 0.000357
+0.03%
$ 118,683 $ 1,247
Jun 23, 4 PM $ 0.000356
+0.11%
$ 118,453 $ 1,247
Jun 23, 3 PM $ 0.000356
-0.58%
$ 118,507 $ 1,245
Jun 23, 2 PM $ 0.000358
+0.45%
$ 119,198 $ 1,257
Jun 23, 1 PM $ 0.000357
-0.46%
$ 118,722 $ 1,676
Jun 23, 12 PM $ 0.000359
+0.06%
$ 119,266 $ 1,678
Jun 23, 11 AM $ 0.000357
+0.10%
$ 118,636 $ 1,637
Jun 23, 10 AM $ 0.000358
+0.28%
$ 118,958 $ 1,619
Jun 23, 9 AM $ 0.000357
-0.34%
$ 118,626 $ 1,736
Jun 23, 8 AM $ 0.000367
-0.44%
$ 121,933 $ 1,643
Jun 23, 7 AM $ 0.000368
+0.47%
$ 122,473 $ 2,147
Jun 23, 6 AM $ 0.00037
-0.19%
$ 123,140 $ 2,007
Jun 23, 5 AM $ 0.000371
-0.46%
$ 123,437 $ 2,026
Jun 23, 4 AM $ 0.000373
+0.07%
$ 124,012 $ 2,019
Jun 23, 3 AM $ 0.000373
-0.19%
$ 123,871 $ 2,018
Jun 23, 2 AM $ 0.000374
+0.53%
$ 124,423 $ 2,021
Jun 23, 1 AM $ 0.000373
+0.34%
$ 123,999 $ 2,014
Jun 23, 12 AM $ 0.000372
+0.70%
$ 123,655 $ 2,174
Jun 22, 11 PM $ 0.000369
-1.12%
$ 122,798 $ 1,892
Jun 22, 10 PM $ 0.000378
+0.14%
$ 125,735 $ 1,567
Jun 22, 9 PM $ 0.00038
+0.69%
$ 126,509 $ 1,584
Jun 22, 8 PM $ 0.000379
+0.25%
$ 125,994 $ 1,586
Jun 22, 7 PM $ 0.000377
-0.99%
$ 125,489 $ 1,635
Jun 22, 6 PM $ 0.000381
+0.34%
$ 126,748 $ 3,773
Jun 22, 5 PM $ 0.00038
+0.64%
$ 126,310 $ 3,639
Jun 22, 4 PM $ 0.000377
-0.81%
$ 125,511 $ 3,637
Jun 22, 3 PM $ 0.000381
-0.05%
$ 126,542 $ 3,759
Jun 22, 2 PM $ 0.000381
+0.80%
$ 126,606 $ 5,973
Jun 22, 1 PM $ 0.000378
+0.45%
$ 125,594 $ 5,623
Jun 22, 12 PM $ 0.000376
+0.51%
$ 125,029 $ 5,598
Jun 22, 11 AM $ 0.000374
+0.69%
$ 124,393 $ 5,678
Jun 22, 10 AM $ 0.000372
+0.41%
$ 123,537 $ 5,581
Jun 22, 9 AM $ 0.00037
-0.37%
$ 123,040 $ 5,716
Jun 22, 8 AM $ 0.000371
-4.18%
$ 123,526 $ 5,758
Jun 22, 7 AM $ 0.000388
+0.82%
$ 128,947 $ 5,090
Jun 22, 6 AM $ 0.000385
+0.02%
$ 127,899 $ 5,164
Jun 22, 5 AM $ 0.000385
+0.57%
$ 127,874 $ 5,505
Jun 22, 4 AM $ 0.000382
-0.85%
$ 127,134 $ 5,743
Jun 22, 3 AM $ 0.000386
-0.35%
$ 128,226 $ 9,297
Jun 22, 2 AM $ 0.000387
+0.30%
$ 128,688 $ 9,330
Jun 22, 1 AM $ 0.000386
+1.03%
$ 128,292 $ 9,356
Jun 22, 12 AM $ 0.000382
+0.78%
$ 126,983 $ 11,178
Jun 21, 11 PM $ 0.000379
-0.41%
$ 126,003 $ 11,092
Jun 21, 10 PM $ 0.000381
-0.11%
$ 126,531 $ 11,138