A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000437
+0.92%
$ 145,259 $ 3,653
May 10, 7 PM $ 0.000432
-0.34%
$ 143,530 $ 3,477
May 10, 6 PM $ 0.000433
+1.05%
$ 144,029 $ 3,359
May 10, 5 PM $ 0.000429
+1.02%
$ 142,531 $ 3,321
May 10, 4 PM $ 0.000422
-0.93%
$ 140,266 $ 3,224
May 10, 3 PM $ 0.000424
+0.39%
$ 140,868 $ 3,384
May 10, 2 PM $ 0.000422
+0.14%
$ 140,327 $ 3,354
May 10, 1 PM $ 0.000421
+0.19%
$ 140,124 $ 3,451
May 10, 12 PM $ 0.000421
+0.47%
$ 139,860 $ 3,535
May 10, 11 AM $ 0.000422
+0.28%
$ 140,454 $ 3,470
May 10, 10 AM $ 0.000422
-6.65%
$ 140,463 $ 3,494
May 10, 9 AM $ 0.000451
+0.58%
$ 149,826 $ 2,621
May 10, 8 AM $ 0.000448
+0.35%
$ 148,971 $ 3,020
May 10, 7 AM $ 0.000446
+0.41%
$ 148,445 $ 3,010
May 10, 6 AM $ 0.000418
-0.49%
$ 139,072 $ 1,917
May 10, 5 AM $ 0.000417
-0.21%
$ 138,831 $ 1,926
May 10, 4 AM $ 0.000418
-0.18%
$ 138,839 $ 1,977
May 10, 3 AM $ 0.000418
+0.50%
$ 139,086 $ 1,928
May 10, 2 AM $ 0.000416
+0.65%
$ 138,223 $ 1,921
May 10, 1 AM $ 0.000416
-0.46%
$ 138,292 $ 1,914
May 10, 12 AM $ 0.000416
+0.04%
$ 138,240 $ 1,829
May 9, 11 PM $ 0.000417
+0.22%
$ 138,724 $ 1,818
May 9, 10 PM $ 0.000417
-0.06%
$ 138,766 $ 2,195
May 9, 9 PM $ 0.000418
-0.25%
$ 138,949 $ 2,202
May 9, 8 PM $ 0.000417
-0.24%
$ 138,820 $ 2,230
May 9, 7 PM $ 0.000418
-1.03%
$ 139,151 $ 2,268
May 9, 6 PM $ 0.000419
+0.48%
$ 139,227 $ 2,283
May 9, 5 PM $ 0.000416
+0.13%
$ 138,209 $ 2,259
May 9, 4 PM $ 0.000418
+0.46%
$ 138,946 $ 2,251
May 9, 3 PM $ 0.000415
-0.35%
$ 137,995 $ 2,012
May 9, 2 PM $ 0.000421
+1.76%
$ 139,899 $ 2,028
May 9, 1 PM $ 0.000416
+0.00%
$ 138,331 $ 2,026
May 8, 7 PM $ 0.000405
+0.02%
$ 134,810 $ 939
May 8, 6 PM $ 0.000401
+0.18%
$ 133,229 $ 1,421
May 8, 5 PM $ 0.000394
+0.10%
$ 130,877 $ 1,409
May 8, 4 PM $ 0.000392
+0.56%
$ 130,491 $ 1,378
May 8, 3 PM $ 0.00039
-0.15%
$ 129,808 $ 1,367
May 8, 2 PM $ 0.00039
+0.44%
$ 129,521 $ 2,850
May 8, 1 PM $ 0.000388
-0.57%
$ 129,119 $ 2,773
May 8, 12 PM $ 0.00039
-0.07%
$ 129,684 $ 2,782
May 8, 11 AM $ 0.00039
-0.06%
$ 129,652 $ 2,734
May 8, 10 AM $ 0.000389
-0.07%
$ 129,472 $ 2,735
May 8, 9 AM $ 0.000389
+0.10%
$ 129,364 $ 2,731
May 8, 8 AM $ 0.000387
+0.30%
$ 128,530 $ 2,733
May 8, 7 AM $ 0.000385
-0.39%
$ 128,008 $ 2,772
May 8, 6 AM $ 0.000386
-0.40%
$ 128,497 $ 2,764
May 8, 5 AM $ 0.000387
+0.02%
$ 128,715 $ 2,772
May 8, 4 AM $ 0.000388
+0.00%
$ 128,886 $ 2,766
May 8, 3 AM $ 0.000384
-0.21%
$ 127,709 $ 3,325
May 8, 2 AM $ 0.000386
-0.30%
$ 128,340 $ 5,403