A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000381
-1.04%
$ 126,676 $ 11,147
Jun 21, 8 PM $ 0.000385
-0.63%
$ 128,015 $ 11,321
Jun 21, 7 PM $ 0.000387
-10.03%
$ 128,829 $ 11,308
Jun 21, 6 PM $ 0.000431
-0.42%
$ 143,238 $ 9,160
Jun 21, 5 PM $ 0.000433
+0.52%
$ 143,843 $ 9,155
Jun 21, 4 PM $ 0.00043
-0.01%
$ 143,086 $ 9,108
Jun 21, 3 PM $ 0.00043
-9.99%
$ 143,089 $ 9,050
Jun 21, 2 PM $ 0.000478
+0.97%
$ 159,061 $ 6,786
Jun 21, 1 PM $ 0.000474
+0.62%
$ 157,561 $ 6,743
Jun 21, 12 PM $ 0.000471
-0.77%
$ 156,569 $ 6,734
Jun 21, 11 AM $ 0.000474
-1.31%
$ 157,781 $ 6,695
Jun 21, 10 AM $ 0.000481
+0.48%
$ 159,906 $ 6,823
Jun 21, 9 AM $ 0.000479
+1.82%
$ 159,122 $ 6,588
Jun 21, 8 AM $ 0.00047
-0.74%
$ 156,283 $ 6,483
Jun 21, 7 AM $ 0.000473
+0.01%
$ 157,443 $ 6,490
Jun 21, 6 AM $ 0.000475
-1.17%
$ 157,975 $ 6,371
Jun 21, 5 AM $ 0.000482
-0.37%
$ 160,237 $ 6,061
Jun 21, 4 AM $ 0.000472
+16.06%
$ 157,050 $ 5,921
Jun 21, 2 AM $ 0.000405
+0.00%
$ 134,745 $ 2,266
Jun 21, 1 AM $ 0.00037
+0.00%
$ 122,961 $ 2,265
Jun 21, 12 AM $ 0.000369
+2.35%
$ 122,851 $ 136
Jun 20, 9 PM $ 0.000359
+0.00%
$ 119,226 $ 134
Jun 20, 8 PM $ 0.000359
+0.22%
$ 119,346 $ 134
Jun 20, 7 PM $ 0.000358
-0.19%
$ 119,014 $ 1,082
Jun 20, 6 PM $ 0.000358
+0.49%
$ 118,893 $ 1,085
Jun 20, 5 PM $ 0.000357
+0.09%
$ 118,663 $ 1,077
Jun 20, 4 PM $ 0.000357
-0.88%
$ 118,562 $ 1,080
Jun 20, 3 PM $ 0.000358
+1.71%
$ 119,090 $ 1,093
Jun 20, 2 PM $ 0.000354
-0.13%
$ 117,585 $ 1,075
Jun 20, 1 PM $ 0.000355
-0.22%
$ 118,186 $ 1,075
Jun 20, 12 PM $ 0.000358
+0.26%
$ 118,987 $ 1,086
Jun 20, 11 AM $ 0.000357
+0.32%
$ 118,674 $ 1,023
Jun 20, 10 AM $ 0.000356
+0.12%
$ 118,395 $ 963
Jun 20, 9 AM $ 0.000355
-0.06%
$ 118,132 $ 962
Jun 20, 8 AM $ 0.000354
-0.51%
$ 117,603 $ 982
Jun 20, 7 AM $ 0.000355
-0.59%
$ 117,955 $ 985
Jun 20, 6 AM $ 0.000357
+0.67%
$ 118,657 $ 1,169
Jun 20, 5 AM $ 0.000353
+0.80%
$ 117,425 $ 1,303
Jun 20, 4 AM $ 0.000348
+0.07%
$ 115,749 $ 1,591
Jun 20, 3 AM $ 0.000347
+0.15%
$ 115,360 $ 1,580
Jun 20, 2 AM $ 0.000347
-0.11%
$ 115,343 $ 1,573
Jun 20, 1 AM $ 0.000347
-0.22%
$ 115,472 $ 1,577
Jun 20, 12 AM $ 0.000345
+0.33%
$ 114,760 $ 1,580
Jun 19, 11 PM $ 0.000345
+0.04%
$ 114,720 $ 1,618
Jun 19, 10 PM $ 0.000343
-0.09%
$ 114,173 $ 1,630
Jun 19, 9 PM $ 0.000344
+0.36%
$ 114,374 $ 1,625
Jun 19, 8 PM $ 0.000343
+0.09%
$ 113,958 $ 1,620
Jun 19, 7 PM $ 0.000343
-0.02%
$ 114,172 $ 1,164
Jun 19, 6 PM $ 0.000344
+0.01%
$ 114,504 $ 710
Jun 19, 5 PM $ 0.000342
-0.81%
$ 113,760 $ 850