A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000386
-0.59%
$ 128,379 $ 1,193
Apr 24, 9 PM $ 0.00039
-0.30%
$ 129,772 $ 1,315
Apr 24, 8 PM $ 0.000391
+0.95%
$ 130,170 $ 1,378
Apr 23, 9 PM $ 0.000395
+0.00%
$ 131,384 $ 112
Apr 23, 8 PM $ 0.000394
+0.16%
$ 131,053 $ 60
Apr 23, 7 PM $ 0.000393
-0.25%
$ 130,840 $ 1,041
Apr 23, 6 PM $ 0.000394
+0.82%
$ 131,083 $ 1,044
Apr 23, 5 PM $ 0.000394
-0.76%
$ 131,043 $ 1,036
Apr 23, 4 PM $ 0.000397
-0.35%
$ 132,048 $ 1,053
Apr 23, 3 PM $ 0.000398
+0.48%
$ 132,508 $ 1,057
Apr 23, 2 PM $ 0.000397
+0.17%
$ 131,872 $ 1,433
Apr 23, 1 PM $ 0.000398
-0.16%
$ 132,446 $ 1,575
Apr 23, 12 PM $ 0.000399
+0.35%
$ 132,576 $ 1,578
Apr 23, 11 AM $ 0.000397
+0.28%
$ 132,114 $ 1,706
Apr 23, 10 AM $ 0.000396
+0.35%
$ 131,752 $ 2,246
Apr 23, 9 AM $ 0.000395
-0.03%
$ 131,299 $ 2,258
Apr 23, 8 AM $ 0.000396
-0.26%
$ 131,676 $ 2,477
Apr 23, 7 AM $ 0.000397
+0.09%
$ 132,045 $ 2,490
Apr 23, 6 AM $ 0.000397
+0.42%
$ 131,926 $ 2,488
Apr 23, 5 AM $ 0.000395
-0.30%
$ 131,373 $ 2,477
Apr 23, 4 AM $ 0.000396
+0.23%
$ 131,772 $ 2,655
Apr 23, 3 AM $ 0.000396
+0.10%
$ 131,805 $ 3,109
Apr 23, 2 AM $ 0.000398
-0.16%
$ 132,410 $ 3,114
Apr 23, 1 AM $ 0.000399
-0.63%
$ 132,627 $ 3,137
Apr 23, 12 AM $ 0.000401
-0.44%
$ 133,468 $ 3,431
Apr 22, 11 PM $ 0.000403
-0.57%
$ 134,062 $ 3,528
Apr 22, 10 PM $ 0.000404
+0.04%
$ 134,449 $ 3,663
Apr 22, 9 PM $ 0.000403
+0.08%
$ 134,062 $ 3,652
Apr 22, 8 PM $ 0.000403
+4.67%
$ 133,954 $ 3,640
Apr 22, 7 PM $ 0.000385
-0.91%
$ 127,977 $ 2,601
Apr 22, 6 PM $ 0.000385
-0.41%
$ 128,181 $ 2,624
Apr 22, 5 PM $ 0.000387
-0.03%
$ 128,673 $ 2,747
Apr 22, 4 PM $ 0.000388
-0.05%
$ 129,145 $ 2,747
Apr 22, 3 PM $ 0.000389
-0.61%
$ 129,208 $ 2,758
Apr 22, 2 PM $ 0.000391
-2.42%
$ 129,998 $ 2,400
Apr 22, 1 PM $ 0.000401
+0.51%
$ 133,219 $ 2,450
Apr 22, 12 PM $ 0.000398
+0.39%
$ 132,506 $ 2,437
Apr 22, 11 AM $ 0.0004
+0.50%
$ 132,854 $ 2,297
Apr 22, 10 AM $ 0.000398
-0.10%
$ 132,191 $ 1,734
Apr 22, 9 AM $ 0.000398
+2.04%
$ 132,319 $ 1,788
Apr 22, 8 AM $ 0.00039
-0.37%
$ 129,674 $ 1,556
Apr 22, 7 AM $ 0.000391
-0.12%
$ 129,916 $ 1,562
Apr 22, 6 AM $ 0.000391
+0.36%
$ 129,989 $ 1,664
Apr 22, 5 AM $ 0.000389
+1.33%
$ 129,519 $ 1,665
Apr 22, 4 AM $ 0.000384
-1.23%
$ 127,820 $ 1,476
Apr 22, 3 AM $ 0.000383
+0.00%
$ 127,362 $ 996
Apr 22, 2 AM $ 0.000388
+0.00%
$ 128,870 $ 996
Apr 22, 1 AM $ 0.000383
+1.28%
$ 127,459 $ 996
Apr 21, 11 PM $ 0.000378
+0.45%
$ 125,646 $ 566
Apr 21, 9 PM $ 0.000375
+0.00%
$ 124,625 $ 510