A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.000361
+0.00%
$ -- $ 93
Aug 9, 11 PM $ 0.000363
-0.25%
$ 120,720 $ 56
Aug 9, 10 PM $ 0.000364
-0.75%
$ 121,030 $ 51
Aug 9, 7 PM $ 0.000365
-0.01%
$ 121,503 $ 9
Aug 9, 4 PM $ 0.000366
+0.00%
$ 121,794 $ 30
Aug 9, 3 PM $ 0.000366
+0.22%
$ 121,703 $ 30
Aug 9, 2 PM $ 0.000363
+0.00%
$ 120,797 $ 25
Aug 9, 12 PM $ 0.000362
+0.00%
$ 120,312 $ 88
Aug 9, 11 AM $ 0.000362
+0.00%
$ 120,225 $ 88
Aug 9, 10 AM $ 0.000362
+0.00%
$ 120,258 $ 86
Aug 9, 9 AM $ 0.000361
+0.00%
$ 120,158 $ 87
Aug 9, 7 AM $ 0.000361
+0.00%
$ 120,197 $ 86
Aug 9, 3 AM $ 0.000359
+0.00%
$ 119,305 $ 114
Aug 9, 2 AM $ 0.000359
+0.00%
$ 119,498 $ 114
Aug 8, 11 PM $ 0.000359
+0.05%
$ 119,478 $ 435
Aug 8, 10 PM $ 0.000361
+0.00%
$ 119,955 $ 436
Aug 8, 9 PM $ 0.000361
-0.16%
$ 119,957 $ 435
Aug 8, 7 PM $ 0.000361
+0.00%
$ 119,928 $ 435
Aug 8, 6 PM $ 0.00036
+0.00%
$ 119,786 $ 414
Aug 8, 2 PM $ 0.000359
+0.00%
$ 119,402 $ 414
Aug 8, 1 PM $ 0.000356
+0.00%
$ 118,494 $ 387
Aug 8, 12 PM $ 0.000357
+0.00%
$ 118,867 $ 352
Aug 8, 10 AM $ 0.000355
+0.10%
$ 118,084 $ 349
Aug 8, 9 AM $ 0.000354
+0.00%
$ 117,785 $ 350
Aug 8, 8 AM $ 0.000354
+0.00%
$ 117,596 $ 350
Aug 8, 6 AM $ 0.000354
+0.00%
$ 117,550 $ 354
Aug 8, 5 AM $ 0.000353
-0.15%
$ 117,385 $ 354
Aug 8, 4 AM $ 0.000354
-0.45%
$ 117,608 $ 328
Aug 8, 3 AM $ 0.000355
+0.21%
$ 118,021 $ 328
Aug 8, 2 AM $ 0.00035
+0.31%
$ 116,544 $ 345
Aug 8, 12 AM $ 0.000348
+0.00%
$ 115,672 $ 54
Aug 7, 11 PM $ 0.000343
+0.00%
$ 114,097 $ 54
Aug 7, 4 PM $ 0.000343
+0.00%
$ 114,055 $ 372
Aug 7, 2 PM $ 0.000345
+0.01%
$ 114,692 $ 374
Aug 7, 1 PM $ 0.000345
+0.32%
$ 114,755 $ 374
Aug 7, 9 AM $ 0.000342
+0.00%
$ 113,734 $ 507
Aug 7, 6 AM $ 0.00034
+0.00%
$ 113,048 $ 533
Aug 7, 5 AM $ 0.000339
+0.00%
$ 112,593 $ 530
Aug 7, 3 AM $ 0.000338
-0.12%
$ 112,534 $ 529
Aug 7, 2 AM $ 0.000339
+0.02%
$ 112,756 $ 509
Aug 7, 1 AM $ 0.000339
+0.00%
$ 112,611 $ 487
Aug 7, 12 AM $ 0.000338
+0.01%
$ 112,458 $ 487
Aug 6, 11 PM $ 0.000337
-0.30%
$ 112,137 $ 485
Aug 6, 8 PM $ 0.00034
-0.41%
$ 112,905 $ 486
Aug 6, 7 PM $ 0.00034
+0.19%
$ 113,115 $ 417
Aug 6, 6 PM $ 0.00034
-1.86%
$ 113,179 $ 417
Aug 6, 5 PM $ 0.000347
+0.00%
$ 115,389 $ 174
Aug 6, 3 PM $ 0.000348
+0.00%
$ 115,822 $ 237
Aug 6, 1 PM $ 0.000346
+0.00%
$ 115,014 $ 236
Aug 6, 12 PM $ 0.000348
-0.91%
$ 115,554 $ 286