A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000344
+0.00%
$ 114,499 $ 302
Jun 19, 12 AM $ 0.000346
+0.00%
$ 115,217 $ 302
Jun 18, 10 PM $ 0.000348
+0.00%
$ 115,747 $ 408
Jun 18, 7 PM $ 0.000343
+0.02%
$ 114,079 $ 554
Jun 18, 6 PM $ 0.000342
-1.53%
$ 113,849 $ 555
Jun 18, 5 PM $ 0.000348
+0.50%
$ 115,566 $ 727
Jun 18, 4 PM $ 0.000346
-1.40%
$ 115,130 $ 721
Jun 18, 3 PM $ 0.000357
-0.47%
$ 118,590 $ 730
Jun 18, 2 PM $ 0.000357
-0.25%
$ 118,864 $ 745
Jun 18, 1 PM $ 0.000361
+0.32%
$ 119,878 $ 745
Jun 18, 12 PM $ 0.000357
-0.26%
$ 118,834 $ 747
Jun 18, 11 AM $ 0.00036
+0.20%
$ 119,573 $ 745
Jun 18, 10 AM $ 0.000361
-0.15%
$ 120,189 $ 746
Jun 18, 9 AM $ 0.000362
+0.37%
$ 120,436 $ 752
Jun 18, 8 AM $ 0.000361
+0.04%
$ 120,118 $ 753
Jun 18, 7 AM $ 0.000359
+0.03%
$ 119,372 $ 749
Jun 18, 4 AM $ 0.000363
+0.00%
$ 120,848 $ 656
Jun 18, 3 AM $ 0.000367
-0.14%
$ 121,996 $ 659
Jun 18, 2 AM $ 0.000367
+0.00%
$ 121,944 $ 666
Jun 18, 1 AM $ 0.000367
+0.10%
$ 121,982 $ 812
Jun 18, 12 AM $ 0.000366
+0.00%
$ 121,580 $ 812
Jun 17, 9 AM $ 0.000367
+0.00%
$ 122,111 $ 465
Jun 17, 8 AM $ 0.00037
-0.15%
$ 123,061 $ 726
Jun 17, 7 AM $ 0.000371
-0.11%
$ 123,409 $ 843
Jun 17, 6 AM $ 0.000373
-0.01%
$ 124,002 $ 1,010
Jun 17, 5 AM $ 0.000374
+0.11%
$ 124,278 $ 1,014
Jun 17, 4 AM $ 0.000373
-0.07%
$ 124,106 $ 1,019
Jun 17, 3 AM $ 0.000374
-0.10%
$ 124,367 $ 1,024
Jun 17, 2 AM $ 0.000374
+0.65%
$ 124,258 $ 1,026
Jun 17, 1 AM $ 0.000375
-0.12%
$ 124,682 $ 1,018
Jun 17, 12 AM $ 0.000376
-0.14%
$ 124,931 $ 871
Jun 16, 11 PM $ 0.000377
+0.07%
$ 125,263 $ 873
Jun 16, 10 PM $ 0.000376
-0.14%
$ 125,192 $ 965
Jun 16, 9 PM $ 0.000378
+0.12%
$ 125,809 $ 917
Jun 16, 8 PM $ 0.000377
-0.41%
$ 125,262 $ 919
Jun 16, 7 PM $ 0.000377
-0.14%
$ 125,342 $ 940
Jun 16, 6 PM $ 0.000379
+1.01%
$ 126,171 $ 1,050
Jun 16, 5 PM $ 0.000375
+0.17%
$ 124,767 $ 1,131
Jun 16, 4 PM $ 0.000375
-0.25%
$ 124,860 $ 1,237
Jun 16, 3 PM $ 0.000376
+0.80%
$ 124,873 $ 1,680
Jun 16, 2 PM $ 0.00038
+0.09%
$ 126,473 $ 1,588
Jun 16, 1 PM $ 0.000384
-1.06%
$ 127,656 $ 1,583
Jun 16, 12 PM $ 0.000385
+0.26%
$ 127,903 $ 1,734
Jun 16, 11 AM $ 0.000385
-0.25%
$ 128,138 $ 1,766
Jun 16, 10 AM $ 0.000385
-0.04%
$ 127,867 $ 2,206
Jun 16, 9 AM $ 0.000387
+0.43%
$ 128,545 $ 2,203
Jun 16, 8 AM $ 0.000383
+0.13%
$ 127,373 $ 1,987
Jun 16, 7 AM $ 0.000384
+0.24%
$ 127,794 $ 2,169
Jun 16, 6 AM $ 0.000382
+0.09%
$ 126,991 $ 1,999
Jun 16, 5 AM $ 0.000378
+0.24%
$ 125,824 $ 2,008