A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000833
-4.67%
$ 277,072 $ 11,478
Dec 6, 2025 $ 0.000866
+10.56%
$ 287,989 $ 19,755
Dec 5, 2025 $ 0.00078
-17.51%
$ 259,505 $ 10,225
Dec 4, 2025 $ 0.000946
-5.19%
$ 314,723 $ 4,745
Dec 3, 2025 $ 0.00099
-11.46%
$ 329,323 $ 12,902
Dec 2, 2025 $ 0.00112
+9.72%
$ 372,922 $ 25,216
Dec 1, 2025 $ 0.00103
-18.98%
$ 340,911 $ 41,923
Nov 30, 2025 $ 0.00136
+74.53%
$ 418,496 $ 170,091
Nov 28, 2025 $ 0.000804
-2.10%
$ 267,318 $ 1,458
Nov 27, 2025 $ 0.000827
-2.03%
$ 273,060 $ 1,021
Nov 26, 2025 $ 0.000853
+0.48%
$ 280,735 $ 3,301
Nov 25, 2025 $ 0.00083
-10.43%
$ 282,336 $ 12,955
Nov 24, 2025 $ 0.000929
+1.98%
$ 308,212 $ 7,166
Nov 23, 2025 $ 0.000929
+5.40%
$ 302,898 $ 5,775
Nov 22, 2025 $ 0.000861
+7.96%
$ 292,905 $ 6,879
Nov 21, 2025 $ 0.000805
-4.64%
$ 260,853 $ 4,414
Nov 20, 2025 $ 0.000861
-5.01%
$ 280,904 $ 6,668
Nov 19, 2025 $ 0.00089
-20.90%
$ 296,029 $ 28,676
Nov 18, 2025 $ 0.00142
-26.92%
$ 472,852 $ 91,814
Nov 17, 2025 $ 0.00195
-29.44%
$ 647,199 $ 369,829
Nov 16, 2025 $ 0.000714
-2.81%
$ 239,902 $ 6,070
Nov 15, 2025 $ 0.000713
+0.95%
$ 237,119 $ 1,590
Nov 14, 2025 $ 0.0007
-1.06%
$ 230,402 $ 4,950
Nov 12, 2025 $ 0.00074
-0.91%
$ 246,000 $ 2,390
Nov 11, 2025 $ 0.000746
-7.43%
$ 248,268 $ 2,095
Nov 10, 2025 $ 0.000793
+0.14%
$ 263,852 $ 276
Nov 9, 2025 $ 0.0008
+0.32%
$ 266,187 $ 397
Nov 8, 2025 $ 0.000797
-3.49%
$ 265,080 $ 243
Nov 7, 2025 $ 0.000776
+5.37%
$ 258,101 $ 617
Nov 6, 2025 $ 0.000749
-3.30%
$ 249,234 $ 8
Nov 5, 2025 $ 0.000763
+3.02%
$ -- $ 690
Nov 4, 2025 $ 0.000738
-7.14%
$ 245,420 $ 16,098
Nov 2, 2025 $ 0.000905
+0.06%
$ -- $ 140
Nov 1, 2025 $ 0.000914
+1.96%
$ 303,862 $ 175
Oct 31, 2025 $ 0.000899
+3.79%
$ 299,015 $ 37
Oct 30, 2025 $ 0.000847
-8.42%
$ 281,684 $ 1,219
Oct 29, 2025 $ 0.000921
-8.20%
$ 306,223 $ 1,118
Oct 28, 2025 $ 0.000993
+0.85%
$ 330,271 $ 180
Oct 27, 2025 $ 0.00101
+2.30%
$ 335,961 $ 124
Oct 26, 2025 $ 0.000984
+12.33%
$ 327,382 $ 345
Oct 25, 2025 $ 0.00088
+0.00%
$ 292,614 $ 175
Oct 19, 2025 $ 0.000877
-0.18%
$ -- $ 32
Oct 18, 2025 $ 0.000877
-0.37%
$ 291,525 $ 33
Oct 17, 2025 $ 0.000863
-3.33%
$ 286,514 $ 101
Oct 16, 2025 $ 0.000892
-7.22%
$ 296,502 $ 1,043
Oct 15, 2025 $ 0.000945
-2.00%
$ 314,336 $ 16
Oct 14, 2025 $ 0.00095
-4.75%
$ 315,914 $ 506
Oct 13, 2025 $ 0.000997
+5.14%
$ 331,706 $ 373
Oct 12, 2025 $ 0.000955
+15.15%
$ 317,505 $ 277
Oct 11, 2025 $ 0.000828
-8.24%
$ 275,329 $ 4,120