A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000378
+0.24%
$ 125,824 $ 2,008
Jun 16, 4 AM $ 0.00038
-0.20%
$ 126,291 $ 1,993
Jun 16, 3 AM $ 0.000378
-0.03%
$ 125,603 $ 2,118
Jun 16, 2 AM $ 0.000382
-0.48%
$ 126,959 $ 2,335
Jun 16, 1 AM $ 0.000384
+0.33%
$ 127,767 $ 2,381
Jun 16, 12 AM $ 0.000383
+0.32%
$ 127,283 $ 2,388
Jun 15, 11 PM $ 0.000383
-0.22%
$ 127,258 $ 2,375
Jun 15, 10 PM $ 0.000387
-0.02%
$ 128,690 $ 2,231
Jun 15, 9 PM $ 0.000387
-0.63%
$ 128,722 $ 2,250
Jun 15, 8 PM $ 0.000391
-0.02%
$ 130,097 $ 2,265
Jun 15, 7 PM $ 0.000396
+0.03%
$ 131,679 $ 2,250
Jun 15, 6 PM $ 0.000394
-0.19%
$ 131,039 $ 2,147
Jun 15, 5 PM $ 0.000393
-0.60%
$ 130,814 $ 1,989
Jun 15, 4 PM $ 0.000396
+4.33%
$ 131,605 $ 1,898
Jun 15, 3 PM $ 0.000378
+0.05%
$ 125,638 $ 1,408
Jun 15, 2 PM $ 0.000374
-0.73%
$ 124,313 $ 1,402
Jun 15, 1 PM $ 0.000373
+0.00%
$ 124,189 $ 1,401
Jun 15, 12 PM $ 0.000374
-0.17%
$ 124,368 $ 1,253
Jun 15, 11 AM $ 0.000375
+0.83%
$ 124,582 $ 1,232
Jun 15, 9 AM $ 0.000377
+0.00%
$ 125,231 $ 770
Jun 15, 6 AM $ 0.00037
+0.00%
$ 123,056 $ 417
Jun 14, 10 PM $ 0.000355
+0.02%
$ 118,046 $ 159
Jun 14, 9 PM $ 0.000346
-0.04%
$ 114,983 $ 572
Jun 14, 8 PM $ 0.000344
-0.27%
$ 114,398 $ 612
Jun 14, 7 PM $ 0.000343
+0.14%
$ 114,193 $ 999
Jun 14, 6 PM $ 0.000343
-0.29%
$ 114,170 $ 1,013
Jun 14, 5 PM $ 0.000344
-0.10%
$ 114,496 $ 1,017
Jun 14, 4 PM $ 0.000344
+0.10%
$ 114,344 $ 1,018
Jun 14, 3 PM $ 0.000343
+0.21%
$ 114,127 $ 1,015
Jun 14, 2 PM $ 0.000343
+0.08%
$ 114,185 $ 1,011
Jun 14, 1 PM $ 0.000344
+0.01%
$ 114,360 $ 1,022
Jun 14, 12 PM $ 0.000347
-0.29%
$ 115,407 $ 1,025
Jun 14, 11 AM $ 0.000347
-0.50%
$ 115,430 $ 1,005
Jun 14, 10 AM $ 0.000348
+0.17%
$ 115,858 $ 1,007
Jun 14, 9 AM $ 0.000348
-0.12%
$ 115,584 $ 1,106
Jun 14, 8 AM $ 0.000347
-0.02%
$ 115,497 $ 1,107
Jun 14, 7 AM $ 0.000347
-0.09%
$ 115,441 $ 1,225
Jun 14, 6 AM $ 0.000349
-0.26%
$ 115,897 $ 1,231
Jun 14, 5 AM $ 0.000351
+0.10%
$ 116,860 $ 1,128
Jun 14, 4 AM $ 0.000352
-0.03%
$ 116,985 $ 1,139
Jun 14, 3 AM $ 0.000351
-0.76%
$ 116,882 $ 1,140
Jun 14, 2 AM $ 0.000354
-0.12%
$ 117,557 $ 1,119
Jun 14, 1 AM $ 0.000353
-0.11%
$ 117,403 $ 1,238
Jun 14, 12 AM $ 0.000353
+0.00%
$ 117,472 $ 1,237
Jun 11, 12 PM $ 0.00034
+0.00%
$ 113,129 $ 290
Jun 11, 11 AM $ 0.00034
-0.05%
$ 113,062 $ 290
Jun 11, 10 AM $ 0.00034
-0.03%
$ 113,002 $ 746
Jun 11, 9 AM $ 0.00034
-0.08%
$ 113,029 $ 746
Jun 11, 8 AM $ 0.000338
+0.00%
$ 112,425 $ 818
Jun 11, 7 AM $ 0.000338
-0.63%
$ 112,388 $ 765