A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00035
+0.00%
$ 116,394 $ 184
Aug 6, 1 AM $ 0.000353
+0.00%
$ 117,513 $ 686
Aug 6, 12 AM $ 0.000355
-0.05%
$ 118,095 $ 690
Aug 5, 4 PM $ 0.000356
+0.12%
$ 118,388 $ 729
Aug 5, 3 PM $ 0.000356
+0.24%
$ 118,447 $ 664
Aug 5, 2 PM $ 0.000355
+0.00%
$ 118,007 $ 661
Aug 5, 1 PM $ 0.000354
+0.00%
$ 117,679 $ 659
Aug 5, 12 PM $ 0.000356
-0.37%
$ 118,479 $ 614
Aug 5, 11 AM $ 0.000356
+0.00%
$ 118,225 $ 611
Aug 5, 9 AM $ 0.000358
+0.00%
$ 118,993 $ 214
Aug 5, 2 AM $ 0.000367
+1.07%
$ 121,907 $ 212
Aug 5, 12 AM $ 0.000359
+0.00%
$ 119,385 $ 243
Aug 4, 9 PM $ 0.000362
-0.22%
$ 120,329 $ 245
Aug 4, 6 PM $ 0.000363
-0.04%
$ 120,621 $ 213
Aug 4, 5 AM $ 0.000361
+0.00%
$ 120,016 $ 359
Aug 4, 2 AM $ 0.000362
-1.16%
$ 120,351 $ 360
Aug 4, 1 AM $ 0.000365
+0.00%
$ 121,223 $ 205
Aug 3, 9 PM $ 0.000365
-0.02%
$ 121,474 $ 279
Aug 3, 8 PM $ 0.000366
+0.00%
$ 121,549 $ 275
Aug 3, 7 PM $ 0.000367
+0.08%
$ 122,018 $ 275
Aug 3, 6 PM $ 0.000367
+0.00%
$ 121,919 $ 275
Aug 3, 5 PM $ 0.000365
+0.00%
$ 121,277 $ 272
Aug 3, 2 PM $ 0.000367
+0.61%
$ 122,171 $ 202
Aug 3, 8 AM $ 0.000361
+0.00%
$ 120,101 $ 219
Aug 3, 1 AM $ 0.000366
+0.00%
$ 121,606 $ 221
Aug 2, 10 PM $ 0.00037
+0.00%
$ 122,878 $ 223
Aug 2, 9 PM $ 0.000371
+0.45%
$ 123,440 $ 224
Aug 2, 8 PM $ 0.000367
+0.13%
$ 122,183 $ 149
Aug 2, 6 PM $ 0.000368
+0.01%
$ 122,246 $ 149
Aug 2, 5 PM $ 0.000365
+0.56%
$ 121,481 $ 199
Aug 2, 2 PM $ 0.000363
+0.00%
$ 120,736 $ 122
Aug 2, 1 PM $ 0.000362
+0.06%
$ 120,407 $ 117
Aug 2, 12 PM $ 0.000363
+0.00%
$ 120,740 $ 104
Aug 2, 11 AM $ 0.000362
-0.39%
$ 120,402 $ 105
Aug 2, 9 AM $ 0.000364
+0.00%
$ 121,008 $ 104
Aug 2, 6 AM $ 0.000363
+0.00%
$ 120,822 $ 53
Aug 2, 4 AM $ 0.000362
+0.00%
$ 120,490 $ 53
Aug 2, 2 AM $ 0.000361
+0.00%
$ 119,950 $ 52
Aug 2, 1 AM $ 0.000358
+0.00%
$ 118,933 $ 52
Aug 1, 6 PM $ 0.00035
-1.21%
$ 116,520 $ 127
Aug 1, 5 PM $ 0.000354
+0.00%
$ 117,786 $ 79
Aug 1, 12 PM $ 0.00036
+0.00%
$ 119,548 $ 85
Aug 1, 10 AM $ 0.000359
+0.00%
$ 119,296 $ 85
Aug 1, 12 AM $ 0.00036
-0.03%
$ 119,691 $ 144
Jul 31, 11 PM $ 0.000361
-0.13%
$ 119,922 $ 83
Jul 31, 10 PM $ 0.000361
+0.00%
$ 120,020 $ 105
Jul 31, 8 PM $ 0.000362
-0.17%
$ 120,275 $ 105
Jul 31, 5 PM $ 0.000363
+0.00%
$ 120,765 $ 122
Jul 31, 4 PM $ 0.000363
+0.00%
$ 120,583 $ 126
Jul 31, 3 PM $ 0.000362
+0.11%
$ 120,410 $ 140