A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000695
+0.75%
$ 231,263 $ 2,530
Jan 23, 5 AM $ 0.000691
-0.23%
$ 229,947 $ 2,819
Jan 23, 4 AM $ 0.00069
+1.33%
$ 229,559 $ 2,832
Jan 23, 3 AM $ 0.000681
+0.12%
$ 226,329 $ 2,689
Jan 23, 2 AM $ 0.000681
-0.03%
$ 226,504 $ 2,980
Jan 23, 1 AM $ 0.00068
+0.06%
$ 226,089 $ 3,104
Jan 23, 12 AM $ 0.000676
+0.01%
$ 224,915 $ 3,096
Jan 19, 11 PM $ 0.000728
-1.03%
$ 242,120 $ 1,522
Jan 19, 9 PM $ 0.000733
+0.00%
$ 243,776 $ 1,353
Jan 19, 8 PM $ 0.000733
+0.00%
$ 243,870 $ 1,353
Jan 19, 6 PM $ 0.000729
+0.71%
$ 242,350 $ 1,346
Jan 19, 4 PM $ 0.000723
+0.00%
$ 240,451 $ 1,612
Jan 19, 3 PM $ 0.000723
+0.00%
$ 240,566 $ 1,612
Jan 19, 1 PM $ 0.000729
+0.30%
$ 242,257 $ 1,688
Jan 19, 11 AM $ 0.000724
+0.00%
$ 240,778 $ 1,676
Jan 19, 10 AM $ 0.000723
+0.00%
$ 240,466 $ 1,677
Jan 19, 8 AM $ 0.000726
-0.56%
$ 241,367 $ 1,669
Jan 19, 6 AM $ 0.000722
+0.00%
$ 240,235 $ 1,660
Jan 19, 5 AM $ 0.000735
+0.00%
$ 244,510 $ 1,661
Jan 19, 3 AM $ 0.000728
-3.89%
$ 241,980 $ 1,555
Jan 19, 1 AM $ 0.000728
+0.00%
$ 242,210 $ 1,580
Jan 19, 12 AM $ 0.000774
+0.00%
$ 257,226 $ 1,570
Jan 18, 10 PM $ 0.000789
-0.16%
$ 262,462 $ 493
Jan 18, 8 PM $ 0.000788
+0.00%
$ 262,041 $ 517
Jan 18, 7 PM $ 0.000782
+0.00%
$ 259,905 $ 527
Jan 18, 5 PM $ 0.000784
+0.00%
$ 260,606 $ 533
Jan 18, 3 PM $ 0.000793
+0.00%
$ 263,544 $ 208
Jan 18, 12 PM $ 0.000793
-0.39%
$ 264,579 $ 580
Jan 18, 10 AM $ 0.00079
+0.00%
$ 262,806 $ 638
Jan 18, 9 AM $ 0.000796
+0.00%
$ 264,555 $ 638
Jan 18, 7 AM $ 0.00079
-0.87%
$ 262,813 $ 1,983
Jan 18, 5 AM $ 0.000792
+0.00%
$ 263,288 $ 2,111
Jan 18, 4 AM $ 0.000792
-0.74%
$ 263,288 $ 2,111
Jan 18, 2 AM $ 0.000794
-0.70%
$ 264,112 $ 2,108
Jan 18, 12 AM $ 0.000796
+0.00%
$ 264,806 $ 2,450
Jan 17, 11 PM $ 0.000798
+0.00%
$ 265,471 $ 2,460
Jan 17, 9 PM $ 0.000798
-0.50%
$ 265,331 $ 2,383
Jan 17, 7 PM $ 0.000797
+0.00%
$ 264,870 $ 2,386
Jan 17, 6 PM $ 0.000806
+0.00%
$ 267,943 $ 2,376
Jan 17, 4 PM $ 0.000801
+0.14%
$ 266,370 $ 2,391
Jan 17, 2 PM $ 0.000798
+0.00%
$ 265,384 $ 2,008
Jan 17, 1 PM $ 0.000809
+0.00%
$ 268,863 $ 2,007
Jan 17, 11 AM $ 0.000794
+0.15%
$ 264,071 $ 1,975
Jan 17, 9 AM $ 0.000802
+0.00%
$ 266,572 $ 1,799
Jan 17, 8 AM $ 0.000788
+0.00%
$ 262,017 $ 1,799
Jan 17, 6 AM $ 0.000789
-0.06%
$ 262,462 $ 795
Jan 17, 4 AM $ 0.000791
+0.00%
$ 263,047 $ 773
Jan 17, 3 AM $ 0.000797
+0.00%
$ 265,118 $ 773
Jan 17, 1 AM $ 0.000794
-0.09%
$ 263,878 $ 841
Jan 16, 11 PM $ 0.000797
+0.00%
$ 265,143 $ 2,418