A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 4
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00115
+0.27%
$ -- $ 2,015
Oct 7, 2025 $ 0.00114
-9.53%
$ 379,449 $ 4,123
Oct 6, 2025 $ 0.00126
+7.42%
$ 419,406 $ 19,478
Oct 5, 2025 $ 0.00116
-0.83%
$ 386,748 $ 296
Oct 4, 2025 $ 0.0012
+0.19%
$ -- $ 976
Oct 3, 2025 $ 0.00122
+1.03%
$ 405,034 $ 2,884
Oct 2, 2025 $ 0.00123
+8.79%
$ 408,286 $ 4,613
Sep 30, 2025 $ 0.000984
+0.84%
$ -- $ 3,587
Sep 29, 2025 $ 0.000962
-5.53%
$ 319,808 $ 2,210
Sep 28, 2025 $ 0.00109
+20.74%
$ 338,546 $ 9,586
Sep 27, 2025 $ 0.00102
-0.76%
$ 340,332 $ 911
Sep 26, 2025 $ 0.00103
-2.43%
$ 342,942 $ 5,040
Sep 25, 2025 $ 0.000933
-7.29%
$ 318,644 $ 21,266
Sep 24, 2025 $ 0.00101
-9.59%
$ 334,574 $ 2,604
Sep 23, 2025 $ 0.00111
-4.02%
$ 370,074 $ 2,567
Sep 22, 2025 $ 0.00116
-10.75%
$ 385,571 $ 7,592
Sep 21, 2025 $ 0.0013
-2.01%
$ 430,939 $ 5,887
Sep 20, 2025 $ 0.00132
-0.84%
$ 441,792 $ 5,320
Sep 19, 2025 $ 0.00135
-2.61%
$ 441,811 $ 6,773
Sep 18, 2025 $ 0.00138
+7.32%
$ 459,675 $ 8,922
Sep 17, 2025 $ 0.0013
-2.24%
$ 426,214 $ 6,113
Sep 16, 2025 $ 0.00132
-1.10%
$ 438,954 $ 7,277
Sep 15, 2025 $ 0.00134
-6.08%
$ 444,035 $ 8,888
Sep 14, 2025 $ 0.00144
-0.77%
$ 474,617 $ 8,502
Sep 13, 2025 $ 0.00145
-4.49%
$ 482,767 $ 10,901
Sep 12, 2025 $ 0.00152
+8.30%
$ 505,233 $ 8,579
Sep 11, 2025 $ 0.00139
-2.62%
$ 463,263 $ 3,002
Sep 10, 2025 $ 0.00143
+8.94%
$ 475,214 $ 4,264
Sep 9, 2025 $ 0.00131
-5.04%
$ 436,934 $ 5,987
Sep 8, 2025 $ 0.00139
+0.29%
$ 460,645 $ 6,075
Sep 7, 2025 $ 0.00138
+4.29%
$ 459,329 $ 3,401
Sep 6, 2025 $ 0.00132
-4.00%
$ 437,778 $ 6,279
Sep 5, 2025 $ 0.00136
-2.78%
$ 451,645 $ 8,392
Sep 4, 2025 $ 0.00139
-1.71%
$ 462,676 $ 3,761
Sep 3, 2025 $ 0.00143
-0.38%
$ 468,354 $ 4,502
Sep 2, 2025 $ 0.00142
+3.03%
$ 476,401 $ 5,014
Sep 1, 2025 $ 0.00138
-4.01%
$ 457,232 $ 5,514
Aug 31, 2025 $ 0.00145
+3.53%
$ 471,510 $ 6,263
Aug 30, 2025 $ 0.00142
-0.81%
$ 471,011 $ 4,297
Aug 29, 2025 $ 0.00143
-10.87%
$ 475,507 $ 6,839
Aug 28, 2025 $ 0.0016
+0.27%
$ 532,944 $ 5,651
Aug 27, 2025 $ 0.00159
+4.25%
$ 531,082 $ 5,389
Aug 26, 2025 $ 0.00152
+1.82%
$ 508,327 $ 7,225
Aug 25, 2025 $ 0.00149
-11.77%
$ 497,620 $ 7,692
Aug 24, 2025 $ 0.00168
+1.66%
$ 563,488 $ 14,240
Aug 23, 2025 $ 0.00165
+0.23%
$ 548,203 $ 6,012
Aug 22, 2025 $ 0.00164
+11.06%
$ 547,348 $ 5,564
Aug 21, 2025 $ 0.00145
-7.05%
$ 482,216 $ 10,093
Aug 20, 2025 $ 0.0015
+3.35%
$ 518,610 $ 5,209
Aug 19, 2025 $ 0.0015
-3.57%
$ 482,555 $ 5,881