A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000362
+0.11%
$ 120,410 $ 140
Jul 31, 2 PM $ 0.000362
+0.10%
$ 120,360 $ 140
Jul 31, 1 PM $ 0.000363
-0.48%
$ 120,711 $ 138
Jul 31, 9 AM $ 0.000364
-0.21%
$ 121,042 $ 99
Jul 31, 4 AM $ 0.000368
+0.00%
$ 122,206 $ 108
Jul 31, 3 AM $ 0.000368
-0.02%
$ 122,486 $ 106
Jul 31, 2 AM $ 0.000369
-0.15%
$ 122,719 $ 87
Jul 30, 11 PM $ 0.000372
+0.27%
$ 123,746 $ 212
Jul 30, 10 PM $ 0.000371
+0.00%
$ 123,306 $ 172
Jul 30, 6 PM $ 0.00037
+0.00%
$ 122,939 $ 155
Jul 30, 5 PM $ 0.000369
+0.00%
$ 122,854 $ 428
Jul 30, 3 PM $ 0.00037
+0.00%
$ 123,037 $ 414
Jul 30, 1 PM $ 0.000369
-0.01%
$ 122,598 $ 412
Jul 30, 11 AM $ 0.000368
+0.00%
$ 122,399 $ 410
Jul 30, 7 AM $ 0.000366
+0.00%
$ 121,649 $ 400
Jul 30, 2 AM $ 0.000367
+0.08%
$ 122,114 $ 384
Jul 30, 1 AM $ 0.000367
+1.15%
$ 122,096 $ 384
Jul 30, 12 AM $ 0.000365
-0.07%
$ 121,429 $ 275
Jul 29, 9 PM $ 0.000364
+0.02%
$ 120,994 $ 279
Jul 29, 7 PM $ 0.000366
-1.27%
$ 121,628 $ 289
Jul 29, 5 PM $ 0.000367
+0.00%
$ 122,059 $ 109
Jul 29, 2 PM $ 0.00037
+0.00%
$ 123,031 $ 107
Jul 29, 10 AM $ 0.00037
+0.00%
$ 123,150 $ 107
Jul 29, 1 AM $ 0.00037
+0.00%
$ 122,909 $ 160
Jul 29, 12 AM $ 0.000371
+0.00%
$ 123,311 $ 181
Jul 28, 9 PM $ 0.000371
+0.00%
$ 123,342 $ 477
Jul 28, 7 PM $ 0.00037
+0.03%
$ 123,079 $ 478
Jul 28, 5 PM $ 0.00037
-0.18%
$ 123,140 $ 479
Jul 28, 4 PM $ 0.000373
+0.35%
$ 123,895 $ 431
Jul 28, 3 PM $ 0.000373
+1.47%
$ 124,018 $ 406
Jul 28, 2 PM $ 0.000364
+0.00%
$ 121,181 $ 511
Jul 28, 1 PM $ 0.000364
+0.00%
$ 120,923 $ 510
Jul 28, 8 AM $ 0.000367
+0.00%
$ 121,879 $ 3,291
Jul 28, 6 AM $ 0.000367
+0.00%
$ 122,022 $ 3,290
Jul 28, 3 AM $ 0.000366
+0.00%
$ 121,753 $ 3,273
Jul 28, 2 AM $ 0.000366
+0.12%
$ 121,820 $ 3,294
Jul 28, 1 AM $ 0.000366
+0.00%
$ 121,646 $ 3,289
Jul 28, 12 AM $ 0.000369
+0.17%
$ 122,651 $ 3,305
Jul 27, 11 PM $ 0.00037
+0.39%
$ 123,024 $ 3,608
Jul 27, 10 PM $ 0.000376
-0.34%
$ 125,052 $ 3,313
Jul 27, 9 PM $ 0.000384
+0.00%
$ 127,602 $ 3,378
Jul 27, 8 PM $ 0.000385
+0.00%
$ 128,143 $ 3,391
Jul 27, 7 PM $ 0.000385
-0.01%
$ 128,040 $ 3,386
Jul 27, 4 PM $ 0.000384
+0.00%
$ 127,852 $ 3,411
Jul 27, 3 PM $ 0.000382
+0.00%
$ 127,108 $ 3,373
Jul 27, 2 PM $ 0.00038
-1.89%
$ 126,521 $ 3,296
Jul 27, 11 AM $ 0.000385
-6.24%
$ 128,106 $ 3,309
Jul 27, 10 AM $ 0.000411
+0.31%
$ 136,537 $ 1,838
Jul 27, 8 AM $ 0.000381
+0.00%
$ 126,624 $ 497
Jul 27, 2 AM $ 0.000383
+0.00%
$ 127,300 $ 571