A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000338
+0.00%
$ 112,425 $ 818
Jun 11, 7 AM $ 0.000338
-0.63%
$ 112,388 $ 765
Jun 11, 6 AM $ 0.000337
-0.42%
$ 112,174 $ 771
Jun 11, 5 AM $ 0.000338
+0.02%
$ 112,545 $ 768
Jun 11, 4 AM $ 0.000338
+0.29%
$ 112,514 $ 767
Jun 11, 3 AM $ 0.000336
-0.11%
$ 111,603 $ 769
Jun 11, 2 AM $ 0.000338
+0.93%
$ 112,408 $ 1,083
Jun 11, 1 AM $ 0.000333
+0.12%
$ 110,843 $ 1,099
Jun 11, 12 AM $ 0.000332
+0.34%
$ 110,245 $ 898
Jun 10, 11 PM $ 0.00033
+0.46%
$ 109,867 $ 951
Jun 10, 10 PM $ 0.000329
+0.13%
$ 109,349 $ 2,646
Jun 10, 9 PM $ 0.000328
-0.85%
$ 109,215 $ 2,655
Jun 10, 8 PM $ 0.000331
-0.33%
$ 110,148 $ 2,679
Jun 10, 7 PM $ 0.000332
+0.24%
$ 110,517 $ 2,688
Jun 10, 6 PM $ 0.000332
-0.45%
$ 110,259 $ 2,713
Jun 10, 5 PM $ 0.000333
-1.60%
$ 110,772 $ 2,744
Jun 10, 4 PM $ 0.000339
-0.50%
$ 112,595 $ 2,788
Jun 10, 3 PM $ 0.00034
+0.84%
$ 113,165 $ 2,802
Jun 10, 2 PM $ 0.000337
-0.30%
$ 112,221 $ 2,779
Jun 10, 1 PM $ 0.000338
+0.95%
$ 112,535 $ 2,785
Jun 10, 12 PM $ 0.000335
+1.58%
$ 111,450 $ 2,758
Jun 10, 11 AM $ 0.00033
+1.81%
$ 109,714 $ 2,714
Jun 10, 10 AM $ 0.000324
+0.10%
$ 107,756 $ 2,279
Jun 10, 9 AM $ 0.000324
-0.02%
$ 107,638 $ 2,277
Jun 10, 8 AM $ 0.000324
-1.63%
$ 107,661 $ 2,288
Jun 10, 7 AM $ 0.000329
+0.96%
$ 109,454 $ 2,343
Jun 10, 6 AM $ 0.000326
-0.10%
$ 108,415 $ 2,320
Jun 10, 5 AM $ 0.000326
-0.24%
$ 108,519 $ 2,323
Jun 10, 4 AM $ 0.000327
-0.54%
$ 108,791 $ 2,521
Jun 10, 3 AM $ 0.000329
+1.97%
$ 109,384 $ 2,534
Jun 10, 2 AM $ 0.000325
+0.60%
$ 108,229 $ 2,178
Jun 10, 1 AM $ 0.000322
+0.00%
$ 107,082 $ 2,200
Jun 9, 11 PM $ 0.000324
+0.00%
$ 107,879 $ 2,119
Jun 9, 8 PM $ 0.000324
+0.00%
$ 107,902 $ 382
Jun 9, 6 PM $ 0.000324
+0.00%
$ 107,797 $ 485
Jun 9, 5 PM $ 0.000321
+0.24%
$ 106,807 $ 467
Jun 9, 4 PM $ 0.00032
-0.52%
$ 106,531 $ 702
Jun 9, 3 PM $ 0.000324
+0.21%
$ 107,709 $ 705
Jun 9, 2 PM $ 0.000323
-1.04%
$ 107,491 $ 722
Jun 9, 1 PM $ 0.000329
+0.03%
$ 109,496 $ 920
Jun 9, 12 PM $ 0.00033
+0.59%
$ 109,595 $ 1,083
Jun 9, 11 AM $ 0.000329
+0.15%
$ 109,348 $ 1,079
Jun 9, 10 AM $ 0.000328
-0.14%
$ 109,203 $ 1,127
Jun 9, 9 AM $ 0.000329
-0.83%
$ 109,372 $ 1,129
Jun 9, 8 AM $ 0.000329
-0.36%
$ 109,281 $ 1,135
Jun 9, 7 AM $ 0.000333
-0.09%
$ 110,632 $ 1,373
Jun 9, 6 AM $ 0.000333
+0.19%
$ 110,741 $ 1,382
Jun 9, 5 AM $ 0.000332
+0.81%
$ 110,527 $ 1,478
Jun 9, 4 AM $ 0.00033
+1.54%
$ 109,602 $ 1,271
Jun 9, 3 AM $ 0.000325
-0.27%
$ 107,949 $ 1,252