A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000769
+0.00%
$ 255,833 $ 3,384
Jan 6, 11 PM $ 0.00079
+0.00%
$ 262,787 $ 3,463
Jan 6, 8 PM $ 0.000777
+0.00%
$ 258,527 $ 3,388
Jan 6, 6 PM $ 0.000763
+0.00%
$ 253,710 $ 3,919
Jan 6, 3 PM $ 0.000791
+0.00%
$ 263,042 $ 3,521
Jan 6, 1 PM $ 0.000817
+0.00%
$ 271,743 $ 2,889
Jan 6, 10 AM $ 0.000805
+0.00%
$ 267,628 $ 2,944
Jan 6, 8 AM $ 0.000779
+0.00%
$ 259,074 $ 2,209
Jan 6, 5 AM $ 0.000795
+0.00%
$ 264,287 $ 2,253
Jan 6, 3 AM $ 0.000796
+0.00%
$ 264,664 $ 2,125
Jan 6, 12 AM $ 0.000773
+0.00%
$ 257,214 $ 2,205
Jan 5, 10 PM $ 0.000783
+0.00%
$ 260,280 $ 2,788
Jan 5, 7 PM $ 0.000772
+0.00%
$ 256,791 $ 2,411
Jan 5, 5 PM $ 0.00076
+0.00%
$ 252,625 $ 2,621
Jan 5, 2 PM $ 0.000768
+0.00%
$ 255,496 $ 3,471
Jan 5, 12 PM $ 0.000765
+0.00%
$ 254,332 $ 4,204
Jan 5, 9 AM $ 0.000765
+0.00%
$ 254,394 $ 4,049
Jan 5, 7 AM $ 0.000765
+0.00%
$ 254,372 $ 3,953
Jan 5, 4 AM $ 0.000769
+0.00%
$ 255,723 $ 3,953
Jan 5, 2 AM $ 0.000777
+0.00%
$ 258,292 $ 3,250
Jan 4, 11 PM $ 0.000761
+0.00%
$ 253,035 $ 2,576
Jan 4, 9 PM $ 0.000762
+0.00%
$ 253,413 $ 2,563
Jan 1, 11 PM $ 0.000685
+0.00%
$ 227,809 $ 1,513
Jan 1, 10 PM $ 0.000684
+0.00%
$ 227,483 $ 1,477
Jan 1, 8 PM $ 0.000685
+0.00%
$ 227,719 $ 1,477
Jan 1, 7 PM $ 0.000683
+0.00%
$ 227,249 $ 1,395
Jan 1, 6 PM $ 0.00068
+0.00%
$ 226,289 $ 1,395
Jan 1, 5 PM $ 0.000679
+0.00%
$ 225,721 $ 1,424
Jan 1, 3 PM $ 0.00068
+0.00%
$ 226,269 $ 1,424
Jan 1, 2 PM $ 0.000679
+0.00%
$ 225,871 $ 428
Jan 1, 1 PM $ 0.000683
+0.00%
$ 227,063 $ 428
Jan 1, 12 PM $ 0.000682
+0.00%
$ 226,755 $ 527
Jan 1, 10 AM $ 0.000682
+0.00%
$ 226,808 $ 527
Jan 1, 9 AM $ 0.000681
+0.00%
$ 226,470 $ 529
Jan 1, 8 AM $ 0.000682
+0.00%
$ 226,716 $ 529
Jan 1, 7 AM $ 0.000681
+0.00%
$ 226,575 $ 530
Jan 1, 5 AM $ 0.000682
+0.00%
$ 226,879 $ 530
Jan 1, 4 AM $ 0.000682
+0.00%
$ 226,794 $ 758
Dec 30, 4 PM $ 0.000686
+0.00%
$ 228,198 $ 2,046
Dec 30, 2 PM $ 0.000683
+0.00%
$ 227,136 $ 2,225
Dec 30, 11 AM $ 0.000681
+0.00%
$ 226,572 $ 2,230
Dec 30, 9 AM $ 0.000684
+0.00%
$ 227,571 $ 2,130
Dec 30, 6 AM $ 0.000683
+0.00%
$ 227,041 $ 2,114
Dec 30, 4 AM $ 0.000681
+0.00%
$ 226,503 $ 2,115
Dec 30, 1 AM $ 0.000678
+0.00%
$ 225,621 $ 2,116
Dec 30, 12 AM $ 0.000679
-0.04%
$ 225,844 $ 2,117
Dec 29, 11 PM $ 0.000681
+0.05%
$ 226,392 $ 3,071
Dec 29, 10 PM $ 0.000679
-0.19%
$ 225,894 $ 3,082
Dec 29, 9 PM $ 0.000679
+0.21%
$ 225,900 $ 3,082
Dec 29, 8 PM $ 0.000678
-0.33%
$ 225,424 $ 3,195